公告版位提示

000036    华联控股(4.170, -0.07, -1.65%)    B017      

000048    京基智农(15.600, -0.64, -3.94%)    B039      

000060    中金岭南(4.870, -0.06, -1.22%)    B001      

000078    海王生物(2.420, -0.03, -1.22%)    B072      

000410    沈阳机床(7.710, 0.21, 2.80%)    B016      

000425    徐工机械(9.390, -0.15, -1.57%)    B079      

000501    武商集团(8.480, -0.05, -0.59%)    A08       

000506    ST中润      B013      

000507    珠海港(4.930, 0.00, 0.00%)      B012      

000509    华塑控股(3.550, -0.01, -0.28%)    B077      

000510    新金路(4.190, 0.13, 3.20%)      B062      

000513    丽珠集团(34.420, -0.15, -0.43%)    B005      

000516    国际医学(5.840, -0.15, -2.50%)    B042      

000525    ST红太阳(5.720, 0.12, 2.14%)    B075      

000529    广弘控股(6.030, -0.07, -1.15%)    B004      

000532    华金资本(16.270, 0.49, 3.11%)    B060      

000533    顺钠股份(7.000, 0.64, 10.06%)    B009      

000558    莱茵体育(3.420, 0.03, 0.88%)    B030      

000561    烽火电子(8.800, 0.00, 0.00%)    B082      

000576    甘化科工(8.240, 0.14, 1.73%)    A07       

000584    ST工智      B078      

000603    盛达资源(14.630, -0.09, -0.61%)    B082      

000627    天茂集团(3.840, 0.00, 0.00%)    B008      

000638    万方发展(5.270, 0.01, 0.19%)    B080      

000652    泰达股份(3.970, 0.04, 1.02%)    B059      

000657    中钨高新(10.870, -0.17, -1.54%)    B060      

000681    视觉中国(24.460, 0.56, 2.34%)    B007      

000698    沈阳化工(3.310, -0.05, -1.49%)    B071      

000703    恒逸石化(6.140, -0.05, -0.81%)    B083      

000712    锦龙股份(13.450, 0.06, 0.45%)    B071      

000723    美锦能源(4.600, -0.08, -1.71%)    B066      

000731    四川美丰(7.200, 0.01, 0.14%)    B034      

000757    浩物股份(4.230, 0.14, 3.42%)    B050      

000761    本钢板材(3.910, -0.01, -0.26%)    B004      

000766    通化金马(17.450, 0.00, 0.00%)    B026      

000778    新兴铸管(3.530, -0.02, -0.56%)    B065      

000793    华闻集团(2.960, 0.00, 0.00%)    B005      

000795    英洛华(12.260, -0.17, -1.37%)      B068      

000818    航锦科技(34.020, 2.52, 8.00%)    B056      

000820    神雾节能(2.910, 0.02, 0.69%)    B083      

000829    天音控股(12.260, -0.02, -0.16%)    B077      

000830    鲁西化工(11.940, -0.16, -1.32%)    B013      

000837    秦川机床(12.940, -0.53, -3.93%)    B046      

000850    华茂股份(4.290, -0.02, -0.46%)    B048      

000862    银星能源(5.060, 0.19, 3.90%)    B049      

000876    新希望(9.840, -0.13, -1.30%)      B079      

000882    华联股份(2.680, 0.03, 1.13%)    B017      

000895    双汇发展(26.500, -0.44, -1.63%)    B074      

000912    泸天化(4.730, -0.06, -1.25%)      B049      

000926    福星股份(2.290, 0.02, 0.88%)    B020      

000930    中粮科技(5.600, -0.03, -0.53%)    B011      

000930    中粮科技    B082      

000935    四川双马(16.720, -0.10, -0.59%)    B032      

000938    紫光股份(29.750, 0.60, 2.06%)    B071      

000950    重药控股(5.160, -0.02, -0.39%)    B044      

000953    河化股份(5.360, 0.03, 0.56%)    B009      

000960    锡业股份(15.380, -0.14, -0.90%)    B068      

000966    长源电力(4.510, 0.07, 1.58%)    B013      

000968    蓝焰控股(6.320, -0.05, -0.78%)    B083      

000981    山子高科(2.230, 0.02, 0.90%)    B060      

000983    山西焦煤(6.850, -0.02, -0.29%)    B015      

000989    ST九芝(8.540, 0.14, 1.67%)      B013      

001203    大中矿业(8.900, -0.08, -0.89%)    B054      

001206    依依股份(19.940, -0.17, -0.85%)    B069      

001209    洪兴股份(17.620, 0.17, 0.97%)    B045      

001215    千味央厨(29.900, -0.08, -0.27%)    B019      

001222    源飞宠物(15.530, 0.07, 0.45%)    B076      

001228    永泰运(21.990, -0.20, -0.90%)      B026      

001231    农心科技(17.900, -0.02, -0.11%)    B067      

001255    博菲电气(29.020, 0.07, 0.24%)    B040      

001259    利仁科技(23.120, 0.12, 0.52%)    B050      

001260    坤泰股份(17.990, 0.01, 0.06%)    B051      

001277    速达股份(39.560, -0.16, -0.40%)    A01       

001277    速达股份    B041      

001283    豪鹏科技(63.850, -0.39, -0.61%)    B047      

001288    运机集团(35.950, 0.86, 2.45%)    B048      

001296    长江材料(18.070, -0.01, -0.06%)    B078      

001309    德明利(154.880, 4.15, 2.75%)      B038      

001313    粤海饲料(10.290, 0.59, 6.08%)    B033      

001322    箭牌家居(8.540, 0.00, 0.00%)    B055      

001323    慕思股份(33.760, 0.43, 1.29%)    B049      

001330    博纳影业(4.910, 0.09, 1.87%)    B080      

001336    楚环科技(19.890, 0.00, 0.00%)    B042      

001358    兴欣新材(23.070, -0.11, -0.47%)    B027      

001389    广合科技(58.060, -0.46, -0.79%)    B080      

002004    华邦健康(3.960, 0.00, 0.00%)    B036      

002005    *ST德豪(1.780, 0.01, 0.56%)     B013      

002008    大族激光(29.010, -0.07, -0.24%)    B032      

002022    科华生物(5.960, -0.06, -1.00%)    B050      

002029    七匹狼(6.440, 0.02, 0.31%)      B028      

002045    国光电器(17.880, 0.19, 1.07%)    B017      

002052    *ST同洲(4.710, 0.22, 4.90%)     B020      

002063    远光软件(7.060, 0.05, 0.71%)    B018      

002074    国轩高科(23.170, 0.01, 0.04%)    B079      

002124    ST天邦(2.750, -0.03, -1.08%)      B030      

002131    利欧股份(4.300, -0.01, -0.23%)    B081      

002132    恒星科技(2.970, -0.03, -1.00%)    B014      

002135    东南网架(4.320, 0.00, 0.00%)    B035      

002141    ST贤丰      B074      

002145    中核钛白(4.580, -0.07, -1.51%)    B036      

002166    莱茵生物(7.510, 0.00, 0.00%)    B066      

002180    纳思达(28.260, 0.05, 0.18%)      B086      

002203    海亮股份(9.620, -0.11, -1.13%)    B081      

002204    大连重工(5.190, -0.01, -0.19%)    B080      

002212    天融信(9.230, 0.40, 4.53%)      B009      

002219    新里程(2.760, -0.03, -1.08%)      B017      

002224    三力士(4.510, -0.01, -0.22%)      B082      

002230    科大讯飞(52.050, 0.07, 0.13%)    B070      

002241    歌尔股份(27.910, 0.05, 0.18%)    B076      

002249    大洋电机(7.400, -0.06, -0.80%)    B033      

002254    泰和新材(10.450, 0.14, 1.36%)    B042      

002256    兆新股份(2.350, 0.02, 0.86%)    B067      

002259    ST升达(2.490, -0.02, -0.80%)      B037      

002275    桂林三金(13.650, -0.03, -0.22%)    B004      

002283    天润工业(8.400, 0.76, 9.95%)    B090      

002286    保龄宝(7.460, 0.00, 0.00%)      B084      

002289    ST宇顺(4.240, 0.01, 0.24%)      B068      

002312    川发龙蟒(13.330, -0.04, -0.30%)    B053      

002334    英威腾(9.950, 0.56, 5.96%)      B047      

002335    科华数据(59.910, 5.45, 10.01%)    B037      

002342    巨力索具(3.380, 0.10, 3.05%)    B025      

002344    海宁皮城(4.360, -0.01, -0.23%)    B010      

002351    漫步者(15.610, 0.27, 1.76%)      B075      

002352    顺丰控股(42.420, 0.09, 0.21%)    B066      

002365    永安药业(8.270, -0.02, -0.24%)    B037      

002384    东山精密(31.750, -0.24, -0.75%)    B054      

002391    长青股份(5.050, -0.01, -0.20%)    B040      

002402    和而泰(22.240, 0.98, 4.61%)      B076      

002408    齐翔腾达(4.820, -0.02, -0.41%)    B079      

002431    棕榈股份(2.050, 0.01, 0.49%)    B015      

002440    闰土股份(6.850, -0.04, -0.58%)    B033      

002445    中南文化(2.430, 0.02, 0.83%)    B037      

002455    百川股份(8.030, 0.05, 0.63%)    B033      

002457    青龙管业(12.150, -0.09, -0.74%)    B076      

002458    益生股份(8.690, -0.12, -1.36%)    B058      

002487    大金重工(21.640, -0.16, -0.73%)    B027      

002495    佳隆股份(2.380, 0.02, 0.85%)    B050      

002501    利源股份(2.350, 0.21, 9.81%)    B071      

002511    中顺洁柔(6.470, -0.04, -0.61%)    B071      

002532    天山铝业(9.340, -0.04, -0.43%)    B078      

002533    金杯电工(11.730, 1.07, 10.04%)    B042      

002537    海联金汇(5.950, 0.04, 0.68%)    B021      

002544    普天科技(22.780, -0.29, -1.26%)    B050      

002548    金新农(3.880, -0.05, -1.27%)      B066      

002555    三七互娱(15.740, 0.08, 0.51%)    B035      

002560    通达股份(6.750, 0.13, 1.96%)    B044      

002577    雷柏科技(26.200, -0.10, -0.38%)    A07       

002580    圣阳股份(16.000, 0.59, 3.83%)    B025      

002588    史丹利(7.170, -0.07, -0.97%)      B017      

002596    海南瑞泽(3.680, -0.04, -1.08%)    B083      

002600    领益智造(10.090, 0.11, 1.10%)    B084      

002601    龙佰集团(18.650, -0.37, -1.95%)    B041      

002602    世纪华通(6.930, 0.19, 2.82%)    B078      

002606    大连电瓷(9.160, 0.09, 0.99%)    B028      

002611    东方精工(12.890, 0.49, 3.95%)    B031      

002625    光启技术(41.550, 0.12, 0.29%)    B040      

002638    勤上股份(2.320, 0.17, 7.91%)    B087      

002640    跨境通(4.210, 0.01, 0.24%)      B031      

002655    共达电声(13.000, 0.33, 2.60%)    B061      

002657    中科金财(21.540, 0.64, 3.06%)    B023      

002657    中科金财    B068      

002660    茂硕电源(11.280, 0.43, 3.96%)    B052      

002661    克明食品(9.870, -0.08, -0.80%)    B047      

002667    威领股份(10.400, -0.06, -0.57%)    A07       

002683    广东宏大(30.990, 0.83, 2.75%)    B078      

002697    红旗连锁(5.850, -0.10, -1.68%)    B010      

002702    海欣食品(4.150, 0.00, 0.00%)    B034      

002716    湖南白银(3.830, 0.03, 0.79%)    B039      

002717    岭南股份(3.730, 0.01, 0.27%)    B089      

002726    龙大美食(6.500, -0.05, -0.76%)    B072      

002727    一心堂(13.260, -0.07, -0.53%)      B069      

002728    特一药业(8.060, 0.01, 0.12%)    B047      

002730    电光科技(20.440, 1.86, 10.01%)    B040      

002734    利民股份(9.600, -0.18, -1.84%)    B019      

002738    中矿资源(36.040, -0.14, -0.39%)    B056      

002759    天际股份(8.920, 0.09, 1.02%)    B042      

002760    凤形股份(27.900, 1.31, 4.93%)    B045      

002761    浙江建投(9.150, 0.03, 0.33%)    B066      

002769    普路通(7.830, 0.01, 0.13%)      B051      

002782    可立克(13.900, 0.40, 2.96%)      B079      

002798    帝欧家居(4.060, 0.03, 0.74%)    B015      

002802    洪汇新材(13.820, 0.07, 0.51%)    B007      

002803    吉宏股份(13.400, 0.11, 0.83%)    B006      

002812    恩捷股份(32.710, -0.07, -0.21%)    B066      

002821    凯莱英(77.350, -0.14, -0.18%)      B043      

002822    ST中装(3.720, 0.09, 2.48%)      B065      

002824    和胜股份(20.200, 0.54, 2.75%)    B019      

002826    易明医药(10.720, 0.33, 3.18%)    B067      

002833    弘亚数控(18.740, -0.42, -2.19%)    B068      

002837    英维克(48.490, 0.55, 1.15%)      B067      

002838    道恩股份(13.910, -0.15, -1.07%)    B071      

002847    盐津铺子(58.330, 2.28, 4.07%)    B064      

002864    盘龙药业(27.000, -0.11, -0.41%)    B045      

002870    香山股份(38.420, 0.01, 0.03%)    B036      

002892    科力尔(19.730, 0.26, 1.34%)      B086      

002902    铭普光磁(20.910, 0.38, 1.85%)    B088      

002920    德赛西威(125.030, 2.81, 2.30%)    B083      

002930    宏川智慧(10.230, -0.05, -0.49%)    B047      

002939    长城证券(8.350, 0.02, 0.24%)    B024      

002946    新乳业(13.790, -0.12, -0.86%)      B051      

002951    ST金时      B075      

002955    鸿合科技(27.010, -0.18, -0.66%)    B080      

002957    科瑞技术(17.400, 0.50, 2.96%)    B051      

002962    五方光电(16.550, 0.27, 1.66%)    B011      

002966    苏州银行(7.740, 0.00, 0.00%)    B087      

002975    博杰股份(43.580, 1.00, 2.35%)    B079      

002979    雷赛智能(50.200, -0.01, -0.02%)    B053      

002980    华盛昌(27.050, 0.30, 1.12%)      B048      

002988    豪美新材(23.750, -0.22, -0.92%)    B019      

002988    豪美新材    B067      

002995    天地在线(21.190, -0.32, -1.49%)    B035      

003003    天元股份(10.320, 0.04, 0.39%)    B084      

003010    若羽臣(45.740, 3.32, 7.83%)      B040      

003016    欣贺股份(7.380, -0.03, -0.40%)    B011      

003017    大洋生物(22.020, 0.64, 2.99%)    B045      

003019    宸展光电(36.910, -0.06, -0.16%)    B046      

003030    祖名股份(16.580, 0.04, 0.24%)    B055      

003042    中农联合(15.200, 0.09, 0.60%)    B010      

300238    冠昊生物(13.050, 0.02, 0.15%)    B048      

300507    苏奥传感(8.410, 0.36, 4.47%)    B022      

300520    科大国创(27.090, 0.45, 1.69%)    B039      

300568    星源材质(11.250, 0.06, 0.54%)    B072      

300624    万兴科技(70.950, 0.68, 0.97%)    B060      

300666    江丰电子(74.570, -0.88, -1.17%)    B076      

300672    国科微(80.330, -2.56, -3.09%)      B067      

300691    联合光电(23.870, 1.21, 5.34%)    B029      

300733    西菱动力(18.130, 0.75, 4.32%)    B026      

300824    北鼎股份(9.860, -0.14, -1.40%)    B076      

300846    首都在线(30.290, 2.10, 7.45%)    B066      

300877    金春股份(14.470, 0.05, 0.35%)    B044      

300943    春晖智控(13.700, 0.00, 0.00%)    B034      

300984    金沃股份(75.770, -0.58, -0.76%)    B056      

301008    宏昌科技(22.680, -0.14, -0.61%)    B063      

301097    天益医疗(39.390, -0.42, -1.06%)    B052      

301128    强瑞技术(92.280, 1.18, 1.30%)    B083      

301130    西点药业(26.810, -0.13, -0.48%)    B046      

301152    天力锂能(28.640, -0.09, -0.31%)    B049      

301166    优宁维(30.270, -0.12, -0.39%)      B077      

301171    易点天下(29.540, 0.46, 1.58%)    B044      

301207    华兰疫苗(17.480, -0.14, -0.79%)    B046      

301279    金道科技(24.250, -0.06, -0.25%)    B084      

301282    金禄电子(24.380, 0.46, 1.92%)    B072      

301331    恩威医药(24.400, -0.20, -0.81%)    B077      

301335    天元宠物(27.210, 0.00, 0.00%)    B082      

301366    一博科技(63.300, 0.55, 0.88%)    B031      

301367    怡和嘉业(60.980, -0.67, -1.09%)    B043      

301600    慧翰股份(203.490, 26.05, 14.68%)    A08       

301607    富特科技(48.020, 1.91, 4.14%)    A08       

600009    上海机场(32.130, -0.09, -0.28%)    B004      

600016    民生银行(4.110, 0.00, 0.00%)    B016      

600020    中原高速(4.020, -0.03, -0.74%)    B016      

600022    山东钢铁(1.400, 0.01, 0.72%)    B046      

600026    中远海能(11.270, -0.04, -0.35%)    B007      

600035    楚天高速(4.200, -0.01, -0.24%)    B012      

600038    中直股份(37.670, -0.22, -0.58%)    B005      

600048    保利发展(8.530, -0.10, -1.16%)    B013      

600070    *ST富润(1.010, -0.01, -0.98%)     B017      

600083    st博信      B055      

600095    湘财股份(6.750, 0.02, 0.30%)    B050      

600097    开创国际(9.400, 0.08, 0.86%)    B011      

600098    广州发展(6.120, 0.01, 0.16%)    B008      

600107    美尔雅(5.120, 0.47, 10.11%)      B045      

600116    三峡水利(6.770, 0.01, 0.15%)    B025      

600143    金发科技(12.220, 0.00, 0.00%)    B004      

600150    中国船舶(30.920, -0.38, -1.21%)    B087      

600157    永泰能源(1.460, 0.00, 0.00%)    B009      

600162    香江控股(1.770, -0.01, -0.56%)    B009      

600167    联美控股(5.650, -0.05, -0.88%)    B019      

600169    太原重工(2.570, -0.01, -0.39%)    B023      

600171    上海贝岭(36.790, 0.17, 0.46%)    B018      

600178    东安动力(12.690, 0.44, 3.59%)    B011      

600179    安通控股(2.860, -0.03, -1.04%)    B018      

600186    莲花控股(6.970, 0.17, 2.50%)    B005      

600196    复星医药(24.700, -0.20, -0.80%)    B041      

600203    福日电子(12.780, 0.42, 3.40%)    B029      

600208    新湖中宝(2.900, -0.02, -0.68%)    B009      

600216    浙江医药(15.520, -0.08, -0.51%)    B005      

600219    南山铝业(3.870, -0.04, -1.02%)    A08       

600231    凌钢股份(1.790, -0.03, -1.65%)    B041      

600237    铜峰电子(7.450, 0.06, 0.81%)    B006      

600256    广汇能源(6.170, -0.03, -0.48%)    B039      

600273    嘉化能源(7.890, -0.01, -0.13%)    B029      

600273    嘉化能源    B072      

600276    恒瑞医药(45.050, -0.29, -0.64%)    B008      

600289    ST信通      B074      

600308    华泰股份(3.420, 0.00, 0.00%)    B020      

600309    万华化学(67.900, -1.28, -1.85%)    B001      

600330    天通股份(7.760, -0.07, -0.89%)    B009      

600355    精伦电子(4.310, 0.07, 1.65%)    B012      

600373    中文传媒(11.410, 0.07, 0.62%)    B042      

600375    ST汉马      B042      

600379    宝光股份(9.960, -0.09, -0.90%)    B025      

600380    健康元(11.330, -0.13, -1.13%)      B013      

600389    江山股份(15.640, 1.42, 9.99%)    B020      

600406    国电南瑞(22.210, -0.17, -0.76%)    B005      

600415    小商品城(12.730, -0.37, -2.82%)    B012      

600428    中远海特(6.510, 0.11, 1.72%)    B005      

600446    金证股份(19.560, 0.51, 2.68%)    B012      

600455    博通股份(23.320, 0.02, 0.09%)    B006      

600479    千金药业(10.160, -0.01, -0.10%)    B004      

600482    中国动力(22.740, -0.11, -0.48%)    B036      

600483    福能股份(8.900, 0.03, 0.34%)    B014      

600486    扬农化工(54.740, 0.54, 1.00%)    B005      

600487    亨通光电(16.080, 0.16, 1.01%)    B023      

600498    烽火通信(25.110, 0.95, 3.93%)    B012      

600507    方大特钢(4.380, -0.03, -0.68%)    B053      

600519    贵州茅台(1535.000, -13.68, -0.88%)    B004      

600522    中天科技(14.190, 0.11, 0.78%)    B031      

600523    贵航股份(13.180, 0.03, 0.23%)    B043      

600525    长园集团(4.600, -0.04, -0.86%)    B004      

600557    康缘药业(14.370, -0.07, -0.48%)    A08       

600567    山鹰国际(1.700, 0.00, 0.00%)    B024      

600568    ST中珠(1.290, 0.01, 0.78%)      B014      

600580    卧龙电驱(27.840, -0.33, -1.17%)    B044      

600594    益佰制药(3.620, -0.01, -0.28%)    B049      

600595    中孚实业(4.290, 0.10, 2.39%)    B020      

600598    北大荒(13.840, -0.07, -0.50%)      B037      

600611    大众交通(6.860, 0.04, 0.59%)    B018      

600643    爱建集团(4.880, 0.02, 0.41%)    B051      

600655    豫园股份(5.680, -0.05, -0.87%)    B028      

600657    信达地产(4.450, 0.00, 0.00%)    B073      

600663    陆家嘴(8.740, -0.06, -0.68%)      B021      

600666    奥瑞德(3.510, 0.32, 10.03%)      B041      

600673    东阳光(10.780, -0.31, -2.80%)      B024      

600678    四川金顶(7.970, -0.04, -0.50%)    B042      

600696    岩石股份(11.760, -0.25, -2.08%)    B061      

600716    凤凰股份(3.300, 0.00, 0.00%)    B008      

600728    佳都科技(6.000, 0.25, 4.35%)    B009      

600733    北汽蓝谷(8.150, 0.13, 1.62%)    B088      

600738    丽尚国潮(5.290, 0.10, 1.93%)    B065      

600745    闻泰科技(36.230, -0.13, -0.36%)    B030      

600754    锦江酒店(26.690, -0.26, -0.96%)    B068      

600759    洲际油气(2.160, 0.00, 0.00%)    B005      

600765    中航重机(18.590, 0.05, 0.27%)    B064      

600784    鲁银投资(6.360, -0.07, -1.09%)    A08       

600801    华新水泥(12.640, -0.23, -1.79%)    B016      

600804    st鹏博士    B090      

600810    神马股份(8.180, -0.10, -1.21%)    B020      

600821    金开新能(6.260, 0.34, 5.74%)    B027      

600828    茂业商业(3.480, -0.03, -0.85%)    B030      

600837    海通证券(10.410, 0.00, 0.00%)    B061      

600839    四川长虹(11.370, 0.19, 1.70%)    B032      

600847    万里股份(9.640, 0.08, 0.84%)    B070      

600859    王府井(13.840, -0.08, -0.57%)      B031      

600865    百大集团(9.000, -0.02, -0.22%)    B049      

600867    通化东宝(7.560, -0.02, -0.26%)    B051      

600868    梅雁吉祥(3.140, -0.07, -2.18%)    B007      

600872    中炬高新(21.140, -0.15, -0.70%)    B004      

600876    凯盛新能(9.260, -0.01, -0.11%)    B027      

600879    航天电子(9.880, -0.04, -0.40%)    B012      

600882    妙可蓝多(19.280, -0.44, -2.23%)    B017      

600884    杉杉股份(7.800, 0.09, 1.17%)    B032      

600887    伊利股份(27.510, -0.13, -0.47%)    B030      

600894    广日股份(12.750, 0.07, 0.55%)    B020      

600895    张江高科(26.990, -0.14, -0.52%)    B014      

600903    贵州燃气(6.530, 0.01, 0.15%)    B015      

600905    三峡能源(4.190, -0.01, -0.24%)    B074      

600926    杭州银行(14.680, -0.05, -0.34%)    B013      

600927    永安期货(12.820, 0.00, 0.00%)    B012      

600971    恒源煤电(8.390, -0.04, -0.47%)    B053      

600986    浙文互联(10.050, 0.56, 5.90%)    B005      

600998    九州通(5.020, -0.03, -0.59%)      B007      

601006    大秦铁路(6.470, -0.08, -1.22%)    B060      

601009    南京银行(10.070, -0.03, -0.30%)    B016      

601010    文峰股份(3.280, 0.00, 0.00%)    B027      

601012    隆基绿能(17.110, -0.22, -1.27%)    B044      

601018    宁波港(3.590, 0.03, 0.84%)      B046      

601021    春秋航空(51.210, -1.49, -2.83%)    B014      

601065    江盐集团(8.690, -0.01, -0.11%)    B021      

601086    国芳集团(4.880, 0.03, 0.62%)    B020      

601089    福元医药(15.170, -0.03, -0.20%)    B029      

601107    四川成渝(4.760, -0.02, -0.42%)    B022      

601116    三江购物(11.960, -0.04, -0.33%)    B004      

601208    东材科技(10.260, 0.32, 3.22%)    B034      

601216    君正集团(5.820, 0.05, 0.87%)    B010      

601500    通用股份(5.400, 0.10, 1.89%)    B034      

601519    大智慧(8.780, 0.08, 0.92%)      B032      

601607    上海医药(19.020, -0.03, -0.16%)    B008      

601609    金田股份(6.300, -0.03, -0.47%)    B052      

601633    长城汽车(26.600, 1.57, 6.27%)    B069      

601636    旗滨集团(5.770, -0.06, -1.03%)    B016      

601678    滨化股份(3.880, -0.04, -1.02%)    B035      

601686    友发集团(5.690, 0.00, 0.00%)    B018      

601777    力帆科技(9.100, 0.29, 3.29%)    B002      

601789    宁波建工(6.980, 0.07, 1.01%)    B047      

601818    光大银行(3.760, 0.01, 0.27%)    B001      

601872    招商轮船(6.320, -0.04, -0.63%)    B050      

601880    辽港股份(1.490, 0.00, 0.00%)    B012      

601881    中国银河(16.760, 0.53, 3.27%)    B001      

601989    中国重工(4.250, -0.02, -0.47%)    B087      

601992    金隅集团(1.650, -0.02, -1.20%)    B059      

603003    ST龙宇      B071      

603004    鼎龙科技(23.810, 0.37, 1.58%)    B053      

603009    北特科技(49.490, 0.38, 0.77%)    B050      

603011    合锻智能(8.570, 0.07, 0.82%)    B011      

603013    亚普股份(16.670, 0.02, 0.12%)    B026      

603025    大豪科技(14.670, 0.01, 0.07%)    B046      

603030    全筑股份(2.800, 0.11, 4.09%)    B074      

603033    三维股份(11.110, 0.40, 3.73%)(12.930, -0.02, -0.15%)    B040      

603048    浙江黎明(20.000, 0.15, 0.76%)    B030      

603050    科林电气(22.700, 0.33, 1.48%)    B081      

603051    鹿山新材(26.180, -0.12, -0.46%)    B021      

603055    台华新材(11.260, -0.21, -1.83%)    B054      

603059    倍加洁(26.330, 0.32, 1.23%)      B052      

603062    麦加芯彩(38.960, -0.93, -2.33%)    B056      

603065    宿迁联盛(7.950, -0.03, -0.38%)    B024      

603067    振华股份(17.980, -0.36, -1.96%)    B025      

603070    万控智造(16.060, 0.35, 2.23%)    B010      

603071    物产环能(12.560, -0.04, -0.32%)    B031      

603075    热威股份(20.410, -0.13, -0.63%)    B026      

603081    大丰实业(15.140, 0.26, 1.75%)    B043      

603102    百合股份(35.770, 0.39, 1.10%)    B033      

603108    润达医疗(22.980, -0.34, -1.46%)    A07       

603109    神驰机电(22.580, 0.90, 4.15%)    B023      

603111    康尼机电(7.170, 0.03, 0.42%)    B053      

603117    万林物流(5.950, 0.05, 0.85%)    B050      

603119    浙江荣泰(35.100, -0.04, -0.11%)    B037      

603121    华培动力(18.650, -0.16, -0.85%)    B036      

603122    合富中国(7.410, -0.14, -1.85%)    B025      

603125    常青科技(19.190, -0.15, -0.78%)    B021      

603129    春风动力(171.890, 0.91, 0.53%)    B065      

603130    云中马(26.530, 0.23, 0.87%)      B082      

603135    中重科技(10.680, 0.09, 0.85%)    B090      

603139    康惠制药(15.520, 0.02, 0.13%)    B053      

603153    上海建科(18.850, -0.15, -0.79%)    B080      

603156    养元饮品(20.980, -0.18, -0.85%)    B046      

603180    金牌家居(19.500, 0.00, 0.00%)    B039      

603185    弘元绿能(16.330, -0.11, -0.67%)    B043      

603187    海容冷链(11.630, -0.07, -0.60%)    B007      

603191    望变电气(13.460, 0.25, 1.89%)    B052      

603193    润本股份(33.040, -0.44, -1.31%)    B055      

603209    兴通股份(16.110, 0.03, 0.19%)    B040      

603219    富佳股份(19.690, 0.06, 0.31%)    B089      

603221    爱丽家居(9.720, -0.05, -0.51%)    B028      

603233    大参林(14.960, 0.00, 0.00%)      B008      

603235    天新药业(25.790, -0.17, -0.65%)    B054      

603258    电魂网络(25.000, 0.91, 3.78%)    B020      

603260    合盛硅业(55.540, 0.24, 0.43%)    B048      

603272    联翔股份(17.120, 0.37, 2.21%)    B049      

603282    亚光股份(15.580, 0.05, 0.32%)    B056      

603288    海天味业(40.260, -0.66, -1.61%)    B012      

603296    华勤技术(84.190, -1.58, -1.84%)    B044      

603300    华铁应急(12.460, 0.24, 1.96%)    B073      

603303    得邦照明(13.020, -0.01, -0.08%)    B039      

603306    华懋科技(39.890, 0.14, 0.35%)    B036      

603312    西典新能(35.900, -0.78, -2.13%)    B086      

603313    梦百合(6.280, -0.04, -0.63%)      B041      

603317    天味食品(13.110, -0.24, -1.80%)    B029      

603322    超讯通信(50.000, 2.34, 4.91%)    B001      

603324    盛剑科技(26.890, -0.06, -0.22%)    B030      

603333    尚纬股份(5.330, 0.05, 0.95%)    B045      

603339    四方科技(12.920, 0.05, 0.39%)    B034      

603345    安井食品(79.060, -1.11, -1.38%)    B028      

603350    安乃达(37.990, -0.16, -0.42%)      B026      

603353    和顺石油(15.040, 0.27, 1.83%)    B024      

603356    华菱精工(14.770, -0.22, -1.47%)    B033      

603367    辰欣药业(13.360, -0.09, -0.67%)    B013      

603368    柳药集团(17.600, -0.11, -0.62%)    B043      

603381    永臻股份(21.880, -0.05, -0.23%)    B090      

603392    万泰生物(66.800, -0.49, -0.73%)    B055      

603398    沐邦高科(17.950, 0.47, 2.69%)    B019      

603399    永杉锂业(10.040, -0.16, -1.57%)    B022      

603429    集友股份(7.670, -0.01, -0.13%)    B053      

603444    吉比特(223.580, 0.79, 0.35%)      B035      

603458    勘设股份(6.580, 0.04, 0.61%)    B052      

603501    韦尔股份(141.690, -0.81, -0.57%)    B014      

603505    金石资源(25.660, -0.46, -1.76%)    B052      

603518    锦泓集团(9.040, -0.07, -0.77%)    B025      

603519    立霸股份(12.280, 0.01, 0.08%)    B053      

603520    司太立(8.330, 0.03, 0.36%)      B039      

603527    众源新材(10.270, 0.00, 0.00%)    B043      

603530    神马电力(27.750, -0.10, -0.36%)    B049      

603536    惠发食品(10.050, 0.15, 1.52%)    B009      

603559    *ST通脉(8.370, -0.05, -0.59%)     B064      

603569    长久物流(7.400, -0.01, -0.13%)    B030      

603590    康辰药业(23.420, -0.18, -0.76%)    B019      

603596    伯特利(62.460, -1.66, -2.59%)      B038      

603606    东方电缆(46.360, -0.76, -1.61%)    A08       

603609    禾丰股份(7.610, -0.06, -0.78%)    B043      

603612    索通发展(18.340, 0.03, 0.16%)    B008      

603619    中曼石油(17.740, -0.03, -0.17%)    B085      

603681    永冠新材(14.440, -0.20, -1.37%)    B035      

603688    石英股份(28.750, 0.61, 2.17%)    B037      

603693    江苏新能(10.070, 0.11, 1.10%)    B051      

603709    中源家居(11.620, -0.06, -0.51%)    B021      

603725    天安新材(6.710, 0.03, 0.45%)    A08       

603729    龙韵股份(16.820, 0.31, 1.88%)    B025      

603730    岱美股份(8.510, 0.01, 0.12%)    B080      

603738    泰晶科技(17.090, 0.00, 0.00%)    B045      

603757    大元泵业(23.010, 0.27, 1.19%)    B034      

603776    永安行(15.280, 0.00, 0.00%)      B036      

603777    来伊份(15.610, -0.22, -1.39%)      B024      

603788    宁波高发(16.700, -0.22, -1.30%)    B039      

603799    华友钴业(37.840, -0.76, -1.97%)    B048      

603801    志邦家居(12.200, -0.21, -1.69%)    B034      

603815    交建股份(6.500, 0.02, 0.31%)    B038      

603822    嘉澳环保(61.740, 4.63, 8.11%)    B045      

603861    白云电器(10.380, 0.24, 2.37%)    B016      

603869    st智知      B008      

603876    鼎胜新材(9.800, -0.13, -1.31%)    B033      

603877    太平鸟(15.130, -0.14, -0.92%)      B008      

603878    武进不锈(5.680, -0.07, -1.22%)    B015      

603885    吉祥航空(13.110, -0.39, -2.89%)    B090      

603887    城地香江(23.400, 0.10, 0.43%)    B015      

603893    瑞芯微(162.990, 0.36, 0.22%)      B062      

603898    好莱客(10.530, 0.00, 0.00%)      A08       

603899    晨光股份(29.620, 1.02, 3.57%)    B042      

603901    永创智能(10.260, -0.13, -1.25%)    B022      

603912    佳力图(10.760, 0.11, 1.03%)      B048      

603918    金桥信息(18.170, 0.25, 1.40%)    B001      

603919    金徽酒(19.270, -0.22, -1.13%)      B045      

603933    睿能科技(17.160, 0.23, 1.36%)    B011      

603956    威派格(8.430, -0.06, -0.71%)      B022      

603978    深圳新星(15.150, -0.08, -0.53%)    B009      

603986    兆易创新(127.710, -0.47, -0.37%)    B064      

603990    麦迪科技(15.660, -0.24, -1.51%)    B079      

605007    五洲特纸(12.420, -0.04, -0.32%)    B021      

605020    永和股份(22.930, 0.55, 2.46%)    B027      

605069    正和生态(10.660, 0.29, 2.80%)    B023      

605090    九丰能源(25.650, -0.11, -0.43%)    B062      

605098    行动教育(42.700, 0.60, 1.43%)    B010      

605117    德业股份(89.620, 0.39, 0.44%)    B010      

605128    上海沿浦(43.350, -1.10, -2.47%)    B038      

605138    盛泰集团(5.990, -0.01, -0.17%)    B070      

605151    西上海(16.960, 0.22, 1.31%)      B046      

605169    洪通燃气(10.020, 0.02, 0.20%)    B041      

605183    确成股份(18.130, 0.18, 1.00%)    B035      

605188    国光连锁(7.760, -0.08, -1.02%)    B028      

605189    富春染织(13.020, 0.00, 0.00%)    B034      

605208    永茂泰(16.230, 0.36, 2.27%)      B022      

605255    天普股份(15.560, 0.13, 0.84%)    B089      

605258    协和电子(33.640, 0.27, 0.81%)    B032      

605266    健之佳(22.200, -0.02, -0.09%)      B040      

605287    德才股份(14.660, 0.13, 0.89%)    B052      

605305    中际联合(27.320, -0.37, -1.34%)    B052      

605337    李子园(11.150, -0.17, -1.50%)      B033      

605338    巴比食品(17.620, 0.00, 0.00%)    B037      

605339    南侨食品(17.100, -0.10, -0.58%)    B041      

605369    拱东医疗(28.650, -0.25, -0.87%)    B031      

605377    华旺科技(12.800, 0.15, 1.19%)    B056      

605388    均瑶健康(6.210, -0.08, -1.27%)    B055      

605398    新炬网络(35.710, 0.79, 2.26%)    B049      

605488    福莱新材(58.010, -0.81, -1.38%)    B019      

605566    福莱蒽特(19.440, -0.70, -3.48%)    B021      

605589    圣泉集团(28.790, -0.33, -1.13%)    B008      

605599    菜百股份(11.590, 0.20, 1.76%)    B081      

688001    华兴源创(31.350, -0.92, -2.85%)    B037      

688002    睿创微纳(63.360, -1.75, -2.69%)    B075      

688007    光峰科技(18.840, 0.24, 1.29%)    B043      

688008    澜起科技(78.700, -0.26, -0.33%)    B091      

688012    中微公司(202.840, -1.86, -0.91%)    B031      

688016    心脉医疗(92.420, -0.17, -0.18%)    B077      

688028    沃尔德(25.240, 0.32, 1.28%)      B082      

688032    禾迈股份(114.370, -2.83, -2.41%)    B064      

688035    德邦科技(45.050, 0.34, 0.76%)    B056      

688046    药康生物(14.800, -0.01, -0.07%)    B050      

688049    炬芯科技(46.700, -0.48, -1.02%)    B024      

688058    宝兰德(34.540, 0.23, 0.67%)      B028      

688067    爱威科技(19.910, 0.03, 0.15%)    B038      

688071    华依科技(43.850, -0.59, -1.33%)    B035      

688076    诺泰生物(53.830, 0.09, 0.17%)    B025      

688077    大地熊(26.150, -0.55, -2.06%)      B072      

688082    盛美上海(105.770, -2.77, -2.55%)    B027      

688083    中望软件(90.420, -0.21, -0.23%)    B082      

688084    晶品特装(75.050, -2.49, -3.21%)    B030      

688096    京源环保(15.100, 1.04, 7.40%)    B078      

688099    晶晨股份(82.480, -0.16, -0.19%)    B063      

688100    威胜信息(38.950, 0.24, 0.62%)    B018      

688103    国力股份(52.670, -0.20, -0.38%)    B063      

688114    华大智造(91.960, -1.04, -1.12%)    B055      

688120    华海清科(165.740, -4.14, -2.44%)    B048      

688121    卓然股份(11.720, -0.10, -0.85%)    B038      

688132    邦彦技术(20.440, -0.16, -0.78%)    B078      

688137    近岸蛋白(35.320, 0.22, 0.63%)    B064      

688139    海尔生物(33.710, -0.08, -0.24%)    B062      

688141    杰华特(32.940, 0.36, 1.10%)      B081      

688143    长盈通(36.790, 1.24, 3.49%)      B087      

688167    炬光科技(83.000, -0.10, -0.12%)    B090      

688176    亚虹医药(8.580, -0.05, -0.58%)    B063      

688180    君实生物(29.080, -0.11, -0.38%)    A07       

688184    帕瓦股份(14.160, -0.08, -0.56%)    B021      

688188    柏楚电子(188.960, -1.69, -0.89%)    B035      

688189    南新制药(6.670, -0.06, -0.89%)    B026      

688191    智洋创新(23.030, 0.13, 0.57%)    B086      

688202    美迪西(35.870, 1.14, 3.28%)      B036      

688203    海正生材(10.400, -0.03, -0.29%)    B029      

688206    概伦电子(20.590, -0.21, -1.01%)    B076      

688207    格灵深瞳(18.030, 0.21, 1.18%)    B061      

688208    道通科技(43.950, 1.81, 4.30%)    B089      

688210    统联精密(23.270, -0.05, -0.21%)    B032      

688211    中科微至(31.230, 0.09, 0.29%)    B036      

688217    睿昂基因(23.140, 0.15, 0.65%)    B051      

688231    隆达股份(16.600, -0.01, -0.06%)    B073      

688232    新点软件(37.250, 0.15, 0.40%)    B080      

688233    神工股份(24.710, -0.01, -0.04%)    B070      

688247    宣泰医药(10.370, -0.08, -0.77%)    B044      

688249    晶合集成(23.060, -0.19, -0.82%)    B031      

688253    英诺特(33.990, -0.12, -0.35%)      B023      

688261    东微半导(44.680, 0.22, 0.49%)    B081      

688262    国芯科技(30.800, -0.16, -0.52%)    B084      

688267    中触媒(26.480, -0.04, -0.15%)      B069      

688268    华特气体(49.160, -0.20, -0.41%)    B023      

688269    凯立新材(27.620, -0.21, -0.75%)    B088      

688275    万润新能(48.270, -0.20, -0.41%)    B040      

688278    特宝生物(78.050, -0.09, -0.12%)    B047      

688279    峰岹科技(271.600, 1.79, 0.66%)    B077      

688280    精进电动(5.700, -0.03, -0.52%)    B022      

688283    坤恒顺维(28.000, -0.77, -2.68%)    B033      

688290    景业智能(64.260, -0.11, -0.17%)    B068      

688293    奥浦迈(38.780, -0.19, -0.49%)      B038      

688298    东方生物(29.820, -0.24, -0.80%)    B029      

688303    大全能源(21.200, -0.38, -1.76%)    B028      

688307    中润光学(29.190, 0.11, 0.38%)    B038      

688322    奥比中光(69.440, 1.34, 1.97%)    B061      

688329    艾隆科技(16.950, 0.09, 0.53%)    B064      

688330    宏力达(30.480, 0.11, 0.36%)      B015      

688343    云天励飞(71.690, 2.61, 3.78%)    B087      

688348    昱能科技(49.280, -0.32, -0.65%)    B069      

688349    三一重能(27.510, -0.45, -1.61%)    B077      

688353    华盛锂电(23.140, -0.62, -2.61%)    B046      

688366    昊海生科(60.440, -0.76, -1.24%)    B065      

688370    丛麟科技(20.300, 0.14, 0.69%)    B073      

688379    华光新材(27.130, -0.02, -0.07%)    B060      

688381    帝奥微(23.420, -0.03, -0.13%)      B055      

688383    新益昌(49.790, 0.78, 1.59%)      B055      

688388    嘉元科技(19.800, -0.20, -1.00%)    B015      

688391    钜泉科技(32.160, -0.13, -0.40%)    B074      

688392    骄成超声(55.050, 0.25, 0.46%)    B054      

688399    硕世生物(72.780, 0.21, 0.29%)    B049      

688400    凌云光(37.350, -0.97, -2.53%)      B051      

688403    汇成股份(10.030, -0.13, -1.28%)    B069      

688410    山外山(10.320, -0.07, -0.67%)      B075      

688420    美腾科技(24.100, 0.08, 0.33%)    B038      

688426    康为世纪(22.870, -0.14, -0.61%)    B032      

688455    科捷智能(11.810, -0.05, -0.42%)    B027      

688458    美芯晟(40.070, 0.85, 2.17%)      B063      

688469    芯联集成(5.090, 0.00, 0.00%)    B052      

688472    阿特斯(10.710, -0.14, -1.29%)      B059      

688479    友车科技(19.860, -0.02, -0.10%)    B019      

688484    南芯科技(37.890, -0.20, -0.53%)    B078      

688485    九州一轨(10.460, -0.06, -0.57%)    B048      

688486    龙迅股份(112.120, -1.57, -1.38%)    B070      

688489    三未信安(39.110, -0.17, -0.43%)    B047      

688496    清越科技(9.230, 0.05, 0.54%)    B062      

688498    源杰科技(131.110, 2.93, 2.29%)    B081      

688499    利元亨(29.710, 0.13, 0.44%)      B087      

688501    青达环保(18.960, 0.64, 3.49%)    B026      

688502    茂莱光学(278.530, 0.53, 0.19%)    B054      

688503    聚和材料(44.110, -0.60, -1.34%)    B079      

688507    索辰科技(84.700, -1.95, -2.25%)    B048      

688513    苑东生物(30.620, -0.11, -0.36%)    B073      

688515    裕太微(116.970, 6.37, 5.76%)      B083      

688517    金冠电气(14.660, 0.34, 2.37%)    B051      

688520    神州细胞(39.320, -0.88, -2.19%)    B023      

688526    科前生物(15.040, -0.32, -2.08%)    B028      

688530    欧莱新材(19.500, 0.22, 1.14%)    B024      

688531    日联科技(55.470, -0.24, -0.43%)    B055      

688543    国科军工(57.710, -1.45, -2.45%)    B045      

688549    中巨芯(8.560, -0.06, -0.70%)      B024      

688550    瑞联新材(37.350, 0.00, 0.00%)    B039      

688560    明冠新材(15.750, -0.07, -0.44%)    B029      

688563    航材股份(54.950, -0.96, -1.72%)    B026      

688565    力源科技(7.090, 0.12, 1.72%)    B023      

688566    吉贝尔(22.860, -0.10, -0.44%)      B018      

688568    中科星图(59.830, -1.29, -2.11%)    B062      

688573    信宇人(20.790, -0.15, -0.72%)      B070      

688576    西山科技(65.880, -0.36, -0.54%)    B018      

688580    伟思医疗(34.900, -0.20, -0.57%)    B060      

688581    安杰思(69.220, 0.18, 0.26%)      B056      

688582    芯动联科(67.000, 0.01, 0.01%)    B022      

688590    新致软件(23.530, 0.21, 0.90%)    B047      

688591    泰凌微(36.160, -0.02, -0.06%)      B070      

688592    司南导航(43.280, 0.31, 0.72%)    B059      

688593    新相微(22.920, 0.00, 0.00%)      B062      

688599    天合光能(17.150, -0.25, -1.44%)    B067      

688600    皖仪科技(16.020, -0.02, -0.12%)    B032      

688603    天承科技(70.500, -1.12, -1.56%)    B054      

688620    安凯微(15.110, 0.00, 0.00%)      B074      

688638    誉辰智能(31.940, -0.10, -0.31%)    B053      

688646    逸飞激光(38.360, 0.17, 0.45%)    B047      

688651    盛邦安全(41.070, -1.29, -3.05%)    B054      

688653    康希通信(13.890, 0.34, 2.51%)    B018      

688655    迅捷兴(16.710, 0.29, 1.77%)      B061      

688662    富信科技(41.580, -0.17, -0.41%)    B065      

688669    聚石化学(17.070, 0.12, 0.71%)    B015      

688676    金盘科技(44.990, 1.65, 3.81%)    B075      

688677    海泰新光(39.320, -0.10, -0.25%)    B061      

688691    灿芯股份(85.250, 0.00, 0.00%)    B063      

688698    伟创电气(64.840, 0.97, 1.52%)    B056      

688718    唯赛勃(11.620, 0.01, 0.09%)      B069      

688719    爱科赛博(33.990, 1.98, 6.19%)    B054      

688720    艾森股份(41.680, 0.10, 0.24%)    B054      

688728    格科微(15.710, -0.08, -0.51%)      B075      

688739    成大生物(27.030, -0.24, -0.88%)    B022      

688766    普冉股份(115.160, 0.17, 0.15%)    B027      

688777    中控技术(57.880, 0.11, 0.19%)    B063      

688778    厦钨新能(51.960, -0.89, -1.68%)    B044      

688798    艾为电子(81.110, -0.37, -0.45%)    B029      

688819    天能股份(28.960, -0.33, -1.13%)    B073      

渤海汇金证券资产管理有限公司              B003      

博时基金                                  B065      

创金合信基金                              B059      

方正富邦基金                              B003      

广发基金                                  B002      

国联证券(11.100, 0.03, 0.27%)资管计划                          B059      

国新国证基金管理有限公司                  B002      

华富基金                                  B002      

汇丰晋信基金                              B003      

华泰保兴基金                              B003      

红土创新基金                              B003      

华夏基金                                  B089      

合煦智远基金                              B007      

景顺长城基金                              B003      

尚正基金                                  B002      

交银施罗德基金                            B003      

诺安基金                                  B059      

南方基金                                  B073      

前海开源基金                              B002      

申万菱信基金                              B002      

上银基金                                  B057      

天弘基金                                  B059      

泰信基金                                  B006      

兴业基金                                  B002      

西藏东财基金                              B083      

英大基金                                  B002      

中航基金                                  B007      

中银证券(10.730, 0.03, 0.28%)基金                              B007      

西南证券(4.460, 0.01, 0.22%)基金                              B003      

中泰证券(6.330, 0.00, 0.00%)（上海）                          B006      

资产管理有限公司                              

海量资讯、精准解读，尽在新浪财经APP