原标题:本周郑商所白糖期货周行情表
月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
SR001 | 5,700.00 | 5,700.00 | 0.00 | 5,700.00 | -52.00 | -58.00 | 0 | -987 | 5,694.00 | 115 |
SR003 | 5,814.00 | 5,926.00 | 5,803.00 | 5,847.00 | 64.00 | 64.00 | 12,354 | -1,120 | 5,847.00 | 126,571 |
SR005 | 5,796.00 | 5,921.00 | 5,793.00 | 5,847.00 | 86.00 | 86.00 | 340,698 | 6,754 | 5,847.00 | 2,090,384 |
SR007 | 5,808.00 | 5,903.00 | 5,800.00 | 5,836.00 | 86.00 | 103.00 | 849 | -23 | 5,853.00 | 328 |
SR009 | 5,820.00 | 5,925.00 | 5,812.00 | 5,852.00 | 73.00 | 85.00 | 113,861 | 4,883 | 5,864.00 | 177,378 |
SR011 | 5,800.00 | 5,904.00 | 5,800.00 | 5,833.00 | 64.00 | 66.00 | 9,382 | 300 | 5,835.00 | 856 |
SR101 | 5,808.00 | 5,880.00 | 5,780.00 | 5,799.00 | 0.00 | 0.00 | 485 | 485 | 5,818.00 | 698 |
小计 | 477,629 | 2,396,330 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算
热门推荐
收起
新浪财经公众号
24小时滚动播报最新的财经资讯和视频,更多粉丝福利扫描二维码关注(sinafinance)