原标题:本周郑商所白糖期货周行情表
2021-05-10–2021-05-14行情表
合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) |
SR105 | 5,535.00 | 5,724.00 | 5,501.00 | 5,565.00 | 71.00 | 71.00 | 9,643 | -1,978 | 5,565.00 | 4,598 |
SR107 | 5,547.00 | 5,773.00 | 5,530.00 | 5,617.00 | 75.00 | 62.00 | 16,906 | 782 | 5,604.00 | 361,127 |
SR109 | 5,585.00 | 5,822.00 | 5,576.00 | 5,665.00 | 80.00 | 66.00 | 523,242 | -10,210 | 5,651.00 | 2,913,850 |
SR111 | 5,575.00 | 5,824.00 | 5,575.00 | 5,666.00 | 78.00 | 70.00 | 9,540 | -2,588 | 5,658.00 | 4,652 |
SR201 | 5,750.00 | 5,997.00 | 5,725.00 | 5,846.00 | 91.00 | 77.00 | 106,550 | 12,521 | 5,832.00 | 162,183 |
SR203 | 5,765.00 | 5,985.00 | 5,752.00 | 5,805.00 | 54.00 | 79.00 | 1,619 | -609 | 5,830.00 | 1,244 |
小计 | 667,500 | 3,447,654 |
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(单边计算)
(3) 成交额:亿元(单边计算)
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算
海量资讯、精准解读,尽在新浪财经APP
APP专享直播
热门推荐
收起
新浪财经公众号
24小时滚动播报最新的财经资讯和视频,更多粉丝福利扫描二维码关注(sinafinance)