智通财经数据显示，截止10月20日收盘，有16只股票创52周新高，其中核心经济投资(00339)、保集健康(01246)、魏桥纺织(02698)创高率位于前3位，分别为64.67%、26.92%、5.88%。另外有176只股票创52周新低，其中欢喜传媒(01003)、中智全球(06819)、友芝友生物－Ｂ(02496)创低率位于前三位，分别为-22.06%、-18.43%、-18.25%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 核心经济投资(00339) | 0.224 | 0.247 | 64.67% |
| 保集健康(01246) | 0.160 | 0.165 | 26.92% |
| 魏桥纺织(02698) | 1.800 | 1.800 | 5.88% |
| 鸿承环保科技(02265) | 0.930 | 0.930 | 5.68% |
| 易通讯集团(08031) | 0.890 | 0.900 | 2.27% |
| 亚洲先锋娱乐(08400) | 0.056 | 0.056 | 1.82% |
| 小米集团－ＷＲ(81810) | 12.480 | 12.920 | 1.41% |
| 德银天下(02418) | 2.090 | 2.100 | 0.96% |
| 济丰包装(01820) | 6.310 | 6.310 | 0.96% |
| 科联系统(00046) | 2.420 | 2.420 | 0.83% |
| 九兴控股(01836) | 8.660 | 8.780 | 0.69% |
| 智勤控股(09913) | 3.390 | 3.440 | 0.58% |
| Ａ中金港元(03071) | 1,048.750 | 1,050 | 0.07% |
| Ａ南方美元－Ｕ(09096) | 109.250 | 109.250 | 0.05% |
| Ａ南方美元(03096) | 852.500 | 853.750 | 0.04% |
| Ａ南方港元(03053) | 1,085.400 | 1,085 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 欢喜传媒(01003) | 0.700 | 0.530 | -22.06% |
| 中智全球(06819) | 3.260 | 3.010 | -18.43% |
| 友芝友生物－Ｂ(02496) | 10.800 | 10.300 | -18.25% |
| 中国生命集团(08296) | 0.096 | 0.076 | -16.48% |
| 富阳(00352) | 0.141 | 0.123 | -15.75% |
| 开明投资(00768) | 0.021 | 0.018 | -14.29% |
| 加幂科技(08198) | 0.265 | 0.255 | -12.07% |
| 盛京银行(02066) | 2.310 | 2.300 | -10.51% |
| 兴业物联(09916) | 0.390 | 0.385 | -10.47% |
| 宏基集团控股(01718) | 0.068 | 0.063 | -10.00% |
| 陆庆娱乐(08052) | 0.103 | 0.093 | -9.71% |
| 电讯数码控股(06033) | 1.030 | 0.910 | -9.00% |
| 恒达集团控股(03616) | 0.241 | 0.176 | -8.81% |
| 途虎－Ｗ(09690) | 28.450 | 24.900 | -8.79% |
| 佳宁娜(00126) | 0.320 | 0.280 | -8.20% |
| 百仕达控股(01168) | 0.108 | 0.105 | -7.89% |
| 微创机器人－Ｂ(02252) | 14.960 | 14.960 | -7.88% |
| 梅斯健康(02415) | 3.650 | 3.560 | -7.53% |
| 裕承科金(00279) | 0.039 | 0.039 | -7.14% |
| 凯联国际酒店(00105) | 6.600 | 6.520 | -6.86% |
| 安莉芳控股(01388) | 0.435 | 0.425 | -6.59% |
| 东软熙康(09686) | 1.800 | 1.730 | -6.49% |
| HOME CONTROL(01747) | 0.305 | 0.305 | -6.15% |
| 健世科技－Ｂ(09877) | 20.000 | 20.000 | -5.44% |
| 百心安－Ｂ(02185) | 2.410 | 2.390 | -4.78% |
| 信义光能(00968) | 5.280 | 5.050 | -4.72% |
| 伟俊集团控股(01013) | 0.022 | 0.021 | -4.55% |
| 博富临置业(00225) | 6.600 | 6.600 | -4.35% |
| 宝新置地(00299) | 0.200 | 0.200 | -4.31% |
| 复锐医疗科技(01696) | 5.300 | 5.080 | -4.15% |
| 华邦科技(03638) | 0.210 | 0.208 | -4.15% |
| 北京首都机场股份(00694) | 2.870 | 2.780 | -4.14% |
| 德信中国(02019) | 0.121 | 0.117 | -4.10% |
| 纳尼亚集团(08607) | 0.055 | 0.047 | -4.08% |
| 四海国际(00120) | 0.750 | 0.710 | -4.05% |
| 辉煌明天(01351) | 0.198 | 0.190 | -4.04% |
| 百奥赛图－Ｂ(02315) | 11.140 | 11.120 | -3.97% |
| 中国高精密(00591) | 0.155 | 0.152 | -3.80% |
| 三叶草生物－Ｂ(02197) | 0.530 | 0.530 | -3.64% |
| 医思健康(02138) | 2.510 | 2.400 | -3.61% |
| 宝沙发展(01069) | 0.059 | 0.054 | -3.57% |
| 雍禾医疗(02279) | 2.790 | 2.700 | -3.57% |
| 中国职业教育(01756) | 0.560 | 0.550 | -3.51% |
| 谭仔国际(02217) | 1.150 | 1.110 | -3.48% |
| 华润水泥控股(01313) | 1.770 | 1.740 | -3.33% |
| 鲁大师(03601) | 0.910 | 0.870 | -3.33% |
| 中国铁钛(00893) | 0.058 | 0.058 | -3.33% |
| 协鑫新能源(00451) | 0.455 | 0.445 | -3.26% |
| 北京京客隆(00814) | 0.480 | 0.455 | -3.19% |
| 俊知集团(01300) | 0.320 | 0.320 | -3.03% |
| 富盈环球集团(01620) | 0.065 | 0.064 | -3.03% |
| 华润医药(03320) | 4.620 | 4.610 | -2.95% |
| 百德国际(02668) | 0.036 | 0.034 | -2.86% |
| 百度集团－ＳＷＲ(89888) | 97.800 | 97.800 | -2.78% |
| 天润云(02167) | 3.500 | 3.500 | -2.78% |
| 众安集团(00672) | 0.113 | 0.109 | -2.68% |
| 杰地集团(08313) | 0.038 | 0.038 | -2.56% |
| 国美零售(00493) | 0.041 | 0.039 | -2.50% |
| ＸＬ二博时中创业(07234) | 3.796 | 3.792 | -2.42% |
| 凯盛新能(01108) | 4.100 | 4.050 | -2.41% |
| 创新奇智(02121) | 7.700 | 7.550 | -2.33% |
| 绿城服务(02869) | 3.050 | 3.000 | -2.28% |
| 海通沪深三百(02811) | 13.390 | 13.410 | -2.25% |
| 丽新发展(00488) | 0.950 | 0.880 | -2.22% |
| HPC HOLDINGS(01742) | 0.045 | 0.045 | -2.17% |
| ＧＸ中国机智(02807) | 41.480 | 41.500 | -2.17% |
| 彩虹新能源(00438) | 2.960 | 2.810 | -2.09% |
| ＸＬ二南方沪深三(07233) | 3.486 | 3.476 | -2.08% |
| 信义能源(03868) | 1.440 | 1.410 | -2.08% |
| 星空华文(06698) | 21.450 | 21.450 | -2.05% |
| 京东方精电(00710) | 6.440 | 6.300 | -2.02% |
| 中国白银集团(00815) | 0.200 | 0.199 | -1.97% |
| 中国宝力科技(00164) | 0.530 | 0.500 | -1.96% |
| HSSP INTL(03626) | 0.250 | 0.250 | -1.96% |
| 南方明晟Ａ５０(03003) | 4.542 | 4.532 | -1.95% |
| 爱帝宫(00286) | 0.270 | 0.255 | -1.92% |
| 东瀛游(06882) | 0.510 | 0.510 | -1.92% |
| 京东集团－ＳＷ(09618) | 96.650 | 95.100 | -1.91% |
| 京东物流(02618) | 8.860 | 8.800 | -1.90% |
| 心动公司(02400) | 12.000 | 11.800 | -1.83% |
| 安宁控股(00128) | 0.270 | 0.270 | -1.82% |
| 领展房产基金(00823) | 35.450 | 35.200 | -1.81% |
| 李宁(02331) | 30.550 | 30.050 | -1.80% |
| 百威亚太(01876) | 14.420 | 14.240 | -1.79% |
| 呷哺呷哺(00520) | 2.840 | 2.740 | -1.79% |
| 英恒科技(01760) | 2.810 | 2.780 | -1.77% |
| 腾讯控股－Ｒ(80700) | 270.800 | 268.800 | -1.75% |
| 中国建材(03323) | 3.440 | 3.390 | -1.74% |
| 修身堂(08200) | 0.610 | 0.590 | -1.67% |
| 奈雪的茶(02150) | 3.690 | 3.620 | -1.63% |
| 信义玻璃(00868) | 9.260 | 9.100 | -1.62% |
| 茂盛控股(00022) | 0.063 | 0.061 | -1.61% |
| 自动系统(00771) | 0.660 | 0.610 | -1.61% |
| 德祥地产(00199) | 0.710 | 0.620 | -1.59% |
| 洪九果品(06689) | 4.470 | 4.390 | -1.57% |
| 中天顺联(00994) | 0.315 | 0.315 | -1.56% |
| 九毛九(09922) | 9.040 | 8.880 | -1.55% |
| 招商局商业房托(01503) | 1.290 | 1.270 | -1.55% |
| ESR(01821) | 10.380 | 10.200 | -1.54% |
| 华夏Ａ５０－Ｕ(09839) | 2.540 | 2.552 | -1.54% |
| 易方达Ａ５０－Ｒ(83111) | 1.790 | 1.788 | -1.54% |
| 宝尊电商－Ｗ(09991) | 7.090 | 7.090 | -1.53% |
| 上海复旦(01385) | 13.140 | 13.100 | -1.50% |
| 招商局置地(00978) | 0.350 | 0.340 | -1.45% |
| 京东健康(06618) | 35.300 | 35.200 | -1.40% |
| 中国稀土(00769) | 0.370 | 0.360 | -1.37% |
| 快狗打车(02246) | 0.740 | 0.720 | -1.37% |
| 中国联塑(02128) | 3.790 | 3.740 | -1.32% |
| 绿源集团控股(02451) | 7.080 | 7.010 | -1.27% |
| 易方达Ａ５０(03111) | 1.908 | 1.906 | -1.24% |
| 亚信科技(01675) | 8.240 | 7.960 | -1.24% |
| 好孩子国际(01086) | 0.420 | 0.400 | -1.23% |
| 东方电气(01072) | 7.330 | 7.310 | -1.22% |
| 恒生沪深三百－Ｒ(83130) | 18.220 | 18.220 | -1.19% |
| Ｘ南方中创业－Ｒ(83147) | 6.620 | 6.630 | -1.19% |
| 中国南方航空股份(01055) | 3.400 | 3.370 | -1.17% |
| 恒生银行(00011) | 91.750 | 91.000 | -1.14% |
| Ｘ南方中创业(03147) | 7.055 | 7.050 | -1.12% |
| 吉利汽车－Ｒ(80175) | 8.210 | 8.210 | -1.08% |
| 北方矿业(00433) | 0.095 | 0.092 | -1.08% |
| 华夏Ａ５０(02839) | 19.790 | 19.790 | -1.05% |
| 中国平安－Ｒ(82318) | 38.050 | 37.900 | -1.04% |
| 时代电气(03898) | 24.250 | 24.050 | -1.03% |
| 阿里巴巴－ＳＷＲ(89988) | 73.650 | 73.350 | -1.01% |
| 华夏Ａ５０－Ｒ(82839) | 18.640 | 18.780 | -1.00% |
| ＧＸ中国医疗科技(02841) | 47.400 | 47.400 | -0.96% |
| ＰＰ科创５０(03151) | 5.810 | 5.800 | -0.94% |
| 百富环球(00327) | 5.360 | 5.360 | -0.92% |
| 大家乐集团(00341) | 7.930 | 7.920 | -0.88% |
| 李宁－Ｒ(82331) | 28.550 | 28.550 | -0.87% |
| 亚洲水泥（中国）(00743) | 2.350 | 2.350 | -0.84% |
| 中国国航(00753) | 4.920 | 4.890 | -0.81% |
| ＰＰ科创５０－Ｕ(09151) | 0.742 | 0.742 | -0.80% |
| 贝康医疗－Ｂ(02170) | 2.540 | 2.500 | -0.79% |
| ＧＸ中国电车(02845) | 77.580 | 76.400 | -0.78% |
| 恒生银行－Ｒ(80011) | 86.000 | 85.800 | -0.78% |
| 周大福(01929) | 10.600 | 10.300 | -0.77% |
| 京东集团－ＳＷＲ(89618) | 90.600 | 90.300 | -0.77% |
| 中国中免(01880) | 85.800 | 85.350 | -0.76% |
| 香港科技探索(01137) | 2.800 | 2.760 | -0.72% |
| 万物云(02602) | 21.400 | 20.750 | -0.72% |
| ＰＰ中新经济(03173) | 6.915 | 6.970 | -0.71% |
| 康师傅控股(00322) | 9.960 | 9.810 | -0.71% |
| 易方达白酒(03189) | 1.982 | 1.978 | -0.70% |
| 中国新经济投资(00080) | 0.160 | 0.149 | -0.67% |
| 叶氏化工集团(00408) | 1.500 | 1.500 | -0.66% |
| 美兰空港(00357) | 6.200 | 6.030 | -0.66% |
| 香港兴业国际(00480) | 1.540 | 1.510 | -0.66% |
| 嘉实明晟Ａ股－Ｒ(83118) | 12.650 | 12.650 | -0.63% |
| 安硕沪深三百－Ｕ(09846) | 3.190 | 3.190 | -0.62% |
| 招商证券(06099) | 6.450 | 6.430 | -0.62% |
| 金界控股(03918) | 3.350 | 3.350 | -0.59% |
| 南方太阳能(03134) | 5.365 | 5.300 | -0.56% |
| 中升控股(00881) | 18.420 | 18.340 | -0.54% |
| 信义储电(08328) | 2.000 | 1.900 | -0.52% |
| 雅生活服务(03319) | 3.840 | 3.820 | -0.52% |
| 长实集团(01113) | 39.250 | 38.500 | -0.52% |
| 青岛银行(03866) | 1.990 | 1.970 | -0.51% |
| 南方科创板５０(03109) | 7.990 | 7.990 | -0.50% |
| 泉峰控股(02285) | 21.550 | 20.200 | -0.49% |
| 祖龙娱乐(09990) | 2.160 | 2.120 | -0.47% |
| 神州控股(00861) | 2.180 | 2.160 | -0.46% |
| 海螺水泥(00914) | 18.400 | 18.320 | -0.43% |
| 中国水务(00855) | 4.900 | 4.830 | -0.41% |
| 金地商置(00535) | 0.243 | 0.242 | -0.41% |
| 华宝国际(00336) | 2.500 | 2.460 | -0.40% |
| 中国东方航空股份(00670) | 2.520 | 2.510 | -0.40% |
| 和泓服务(06093) | 2.650 | 2.530 | -0.39% |
| 福禄控股(02101) | 2.750 | 2.710 | -0.37% |
| 港铁公司(00066) | 30.100 | 29.550 | -0.34% |
| ＧＸ中国洁能－Ｕ(09809) | 10.110 | 10.040 | -0.30% |
| 广汽集团(02238) | 3.670 | 3.610 | -0.28% |
| ＧＸ中国电车－Ｕ(09845) | 9.910 | 9.825 | -0.25% |
| 中华汽车(00026) | 59.900 | 59.900 | -0.25% |
| 长飞光纤光缆(06869) | 10.140 | 10.080 | -0.20% |
| 复星国际(00656) | 4.630 | 4.570 | -0.13% |
现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！
海量资讯、精准解读，尽在新浪财经APP
VIP课程推荐
加载中...
APP专享直播
热门推荐
收起
新浪财经公众号
24小时滚动播报最新的财经资讯和视频，更多粉丝福利扫描二维码关注（sinafinance）
