智通财经数据显示，截止10月3日收盘，有11只股票创52周新高，其中鸿承环保科技(02265)、宜明昂科－Ｂ(01541)、中国万天控股(01854)创高率位于前3位，分别为7.50%、3.88%、1.27%。另外有175只股票创52周新低，其中3D MEDICINES(01244)、普达特科技(00650)、中国服饰控股(01146)创低率位于前三位，分别为-63.72%、-28.36%、-20.75%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 鸿承环保科技(02265) | 0.820 | 0.860 | 7.50% |
| 宜明昂科－Ｂ(01541) | 30.900 | 32.150 | 3.88% |
| 中国万天控股(01854) | 0.800 | 0.800 | 1.27% |
| 旭日企业(00393) | 0.850 | 0.850 | 1.19% |
| 美图公司(01357) | 3.510 | 3.590 | 0.84% |
| MONGOL MINING(00975) | 4.270 | 4.580 | 0.44% |
| 康沣生物－Ｂ(06922) | 19.480 | 19.500 | 0.41% |
| ＡＥＯＮ信贷财务(00900) | 5.550 | 5.660 | 0.35% |
| Ａ南方美元－Ｕ(09096) | 109.100 | 109.100 | 0.28% |
| Ａ中金港元(03071) | 1,046.150 | 1,047 | 0.02% |
| Ａ南方港元(03053) | 1,082.700 | 1,083 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 3D MEDICINES(01244) | 5.160 | 4.680 | -63.72% |
| 普达特科技(00650) | 0.330 | 0.240 | -28.36% |
| 中国服饰控股(01146) | 0.043 | 0.042 | -20.75% |
| 东软熙康(09686) | 2.050 | 1.920 | -19.33% |
| 中旭未来(09890) | 10.200 | 10.060 | -18.08% |
| 民商创科(01632) | 0.187 | 0.155 | -16.22% |
| 丰盛控股(00607) | 0.022 | 0.021 | -16.00% |
| 万里印刷（新）(08385) | 0.220 | 0.220 | -15.38% |
| 港龙中国地产(06968) | 0.222 | 0.205 | -10.87% |
| 慕尚集团控股(01817) | 1.630 | 1.610 | -10.56% |
| 瑞安建业(00983) | 0.820 | 0.720 | -10.00% |
| 火岩控股(01909) | 0.249 | 0.243 | -10.00% |
| 联合能源集团(00467) | 0.960 | 0.550 | -9.84% |
| 昭衍新药(06127) | 12.620 | 12.560 | -9.38% |
| 中国高速传动(00658) | 1.900 | 1.900 | -9.09% |
| 亲亲食品(01583) | 0.720 | 0.710 | -8.97% |
| 基石药业－Ｂ(02616) | 1.690 | 1.650 | -8.84% |
| 啓明医疗－Ｂ(02500) | 4.180 | 4.140 | -8.41% |
| 中国天亿福(08196) | 0.210 | 0.210 | -8.30% |
| 惠陶集团(08238) | 0.070 | 0.067 | -8.22% |
| 彩生活(01778) | 0.435 | 0.355 | -7.79% |
| 君实生物(01877) | 15.880 | 15.660 | -7.45% |
| 富汇国际集团控股(01034) | 0.164 | 0.153 | -7.27% |
| 海螺创业(00586) | 5.960 | 5.910 | -7.08% |
| 中国航天万源(01185) | 0.070 | 0.069 | -6.76% |
| 蒙古能源(00276) | 0.420 | 0.415 | -6.74% |
| 东江环保(00895) | 1.710 | 1.660 | -6.74% |
| 其士国际(00025) | 6.100 | 5.680 | -6.73% |
| BENG SOON MACH(01987) | 0.140 | 0.139 | -6.71% |
| 阳光１００中国(02608) | 0.070 | 0.056 | -6.67% |
| 安宁控股(00128) | 0.295 | 0.295 | -6.35% |
| 赣锋锂业(01772) | 29.700 | 29.500 | -6.35% |
| 万宝盛华(02180) | 4.510 | 4.510 | -6.04% |
| 海伦司(09869) | 6.150 | 5.560 | -5.92% |
| 时代天使(06699) | 45.600 | 45.400 | -5.91% |
| 中国碳中和(01372) | 0.420 | 0.400 | -5.88% |
| 腾盛博药－Ｂ(02137) | 2.360 | 2.330 | -5.67% |
| 合景悠活(03913) | 0.520 | 0.510 | -5.56% |
| 创新奇智(02121) | 11.020 | 10.580 | -5.54% |
| 永达汽车(03669) | 2.780 | 2.750 | -5.50% |
| 嘉创地产(02421) | 0.950 | 0.870 | -5.43% |
| 海螺环保(00587) | 1.610 | 1.590 | -5.36% |
| 国美金融科技(00628) | 0.076 | 0.071 | -5.33% |
| 微创医疗(00853) | 11.380 | 10.980 | -5.18% |
| 中国中免(01880) | 96.100 | 95.050 | -5.14% |
| 中国生物制药(01177) | 2.720 | 2.630 | -5.05% |
| 理文造纸(02314) | 2.180 | 2.140 | -4.97% |
| 开拓药业－Ｂ(09939) | 2.600 | 2.500 | -4.94% |
| 四环医药(00460) | 0.580 | 0.580 | -4.92% |
| 加幂科技(08198) | 0.300 | 0.290 | -4.92% |
| 京信通信(02342) | 1.010 | 0.970 | -4.90% |
| 深圳国际(00152) | 4.500 | 4.500 | -4.86% |
| 帝王实业控股(01950) | 0.295 | 0.295 | -4.84% |
| 华和控股(09938) | 0.085 | 0.084 | -4.55% |
| 彩虹新能源(00438) | 2.990 | 2.970 | -4.50% |
| 世界（集团）(00713) | 0.455 | 0.440 | -4.35% |
| 新火科技控股(01611) | 1.600 | 1.580 | -4.24% |
| 远东控股国际(00036) | 0.072 | 0.069 | -4.17% |
| 龙记集团(00255) | 1.480 | 1.440 | -4.00% |
| 百奥家庭互动(02100) | 0.242 | 0.240 | -4.00% |
| 泉峰控股(02285) | 22.250 | 22.100 | -3.91% |
| 交运燃气(01407) | 0.550 | 0.520 | -3.70% |
| 诺诚健华(09969) | 5.530 | 5.460 | -3.70% |
| 东方电气(01072) | 8.150 | 8.020 | -3.61% |
| 天虹国际集团(02678) | 4.030 | 3.760 | -3.59% |
| 大家乐集团(00341) | 8.160 | 8.100 | -3.57% |
| 德信中国(02019) | 0.168 | 0.163 | -3.55% |
| 郑州银行(06196) | 0.890 | 0.870 | -3.33% |
| 凯知乐国际(02122) | 0.059 | 0.058 | -3.33% |
| 思捷环球(00330) | 0.330 | 0.305 | -3.17% |
| 金地商置(00535) | 0.310 | 0.305 | -3.17% |
| 华润水泥控股(01313) | 1.910 | 1.890 | -3.08% |
| 联易融科技－Ｗ(09959) | 1.610 | 1.590 | -3.05% |
| 钧濠集团(00115) | 0.227 | 0.160 | -3.03% |
| 香港通讯国际控股(00248) | 0.039 | 0.033 | -2.94% |
| 中基长寿科学(00767) | 0.179 | 0.170 | -2.86% |
| 泰格医药(03347) | 38.250 | 37.900 | -2.82% |
| 威高股份(01066) | 6.700 | 6.560 | -2.81% |
| 百心安－Ｂ(02185) | 3.150 | 3.110 | -2.81% |
| 中渝置地(01224) | 1.400 | 1.400 | -2.78% |
| 三叶草生物－Ｂ(02197) | 0.730 | 0.720 | -2.70% |
| 百威亚太(01876) | 15.200 | 14.880 | -2.62% |
| 宝尊电商－Ｗ(09991) | 7.570 | 7.460 | -2.61% |
| 福田实业(00420) | 0.400 | 0.380 | -2.56% |
| 百仕达控股(01168) | 0.119 | 0.119 | -2.46% |
| 快狗打车(02246) | 0.820 | 0.800 | -2.44% |
| 美兰空港(00357) | 6.460 | 6.450 | -2.42% |
| 友芝友生物－Ｂ(02496) | 15.000 | 14.600 | -2.41% |
| 世茂服务(00873) | 1.260 | 1.220 | -2.40% |
| 北京首都机场股份(00694) | 3.450 | 3.430 | -2.28% |
| 谭仔国际(02217) | 1.350 | 1.290 | -2.27% |
| ＳＯＨＯ中国(00410) | 0.890 | 0.870 | -2.25% |
| 中国奥园(03883) | 0.224 | 0.220 | -2.22% |
| 好孩子国际(01086) | 0.460 | 0.450 | -2.17% |
| 乐普生物－Ｂ(02157) | 3.990 | 3.600 | -2.17% |
| 新世界百货中国(00825) | 0.465 | 0.465 | -2.11% |
| 优然牧业(09858) | 1.430 | 1.410 | -2.08% |
| 新纽科技(09600) | 0.990 | 0.980 | -2.00% |
| 中电光谷(00798) | 0.260 | 0.250 | -1.96% |
| 美团－ＷＲ(83690) | 102.400 | 101.000 | -1.94% |
| 国美零售(00493) | 0.051 | 0.051 | -1.92% |
| 石药集团(01093) | 5.390 | 5.260 | -1.87% |
| 恒安国际(01044) | 24.000 | 23.850 | -1.85% |
| 茂业国际(00848) | 0.163 | 0.161 | -1.83% |
| 邵氏兄弟控股(00953) | 0.116 | 0.110 | -1.79% |
| 旭辉永升服务(01995) | 1.130 | 1.100 | -1.79% |
| 海普瑞(09989) | 3.910 | 3.910 | -1.76% |
| 多想云(06696) | 0.295 | 0.280 | -1.75% |
| 乐享集团(06988) | 0.295 | 0.280 | -1.75% |
| 鹰君(00041) | 12.900 | 12.880 | -1.68% |
| 联华超市(00980) | 0.310 | 0.295 | -1.67% |
| 宇华教育(06169) | 0.610 | 0.590 | -1.67% |
| 庆铃汽车股份(01122) | 0.620 | 0.610 | -1.61% |
| 复宏汉霖(02696) | 9.990 | 9.860 | -1.60% |
| 京东物流(02618) | 9.290 | 9.270 | -1.59% |
| 圆通国际快递(06123) | 1.240 | 1.240 | -1.59% |
| 万物云(02602) | 22.450 | 21.950 | -1.57% |
| 中国金茂(00817) | 0.970 | 0.960 | -1.54% |
| ＣＥＣ国际控股(00759) | 0.330 | 0.320 | -1.54% |
| 域高国际控股(01621) | 0.068 | 0.065 | -1.52% |
| 中国建材(03323) | 3.930 | 3.910 | -1.51% |
| ＸＬ二南方沪深三(07233) | 3.828 | 3.814 | -1.50% |
| 树熊金融集团(08226) | 0.141 | 0.133 | -1.48% |
| 科济药业－Ｂ(02171) | 8.340 | 8.000 | -1.48% |
| 申万宏源香港(00218) | 0.340 | 0.335 | -1.47% |
| 美团－Ｗ(03690) | 110.000 | 107.600 | -1.47% |
| 吉利汽车－Ｒ(80175) | 8.400 | 8.330 | -1.42% |
| 长飞光纤光缆(06869) | 10.420 | 10.260 | -1.35% |
| 中升控股(00881) | 20.300 | 19.980 | -1.33% |
| 联合集团(00373) | 1.530 | 1.510 | -1.31% |
| 思摩尔国际(06969) | 6.950 | 6.800 | -1.31% |
| 中国联塑(02128) | 3.990 | 3.850 | -1.28% |
| 舜宇光学科技(02382) | 53.300 | 51.900 | -1.14% |
| 陆氏集团（越南）(00366) | 0.910 | 0.870 | -1.14% |
| 国富创新(00290) | 0.099 | 0.091 | -1.09% |
| 建滔集团(00148) | 16.820 | 16.540 | -1.08% |
| 嘉实明晟Ａ股(03118) | 14.110 | 14.110 | -1.05% |
| 华润啤酒－Ｒ(80291) | 38.200 | 38.100 | -1.04% |
| 奥园健康(03662) | 0.500 | 0.480 | -1.03% |
| 哈尔滨电气(01133) | 2.350 | 2.250 | -1.01% |
| 鼎石资本(00804) | 0.201 | 0.201 | -0.99% |
| 领展房产基金(00823) | 36.150 | 36.000 | -0.96% |
| 凤凰卫视(02008) | 0.210 | 0.210 | -0.94% |
| 清科创业(01945) | 1.190 | 1.090 | -0.91% |
| 康希诺生物(06185) | 22.200 | 22.000 | -0.90% |
| 万科企业(02202) | 8.540 | 8.320 | -0.83% |
| 亚信科技(01675) | 8.360 | 8.340 | -0.83% |
| 广汽集团(02238) | 3.710 | 3.650 | -0.82% |
| 第四范式(06682) | 55.600 | 55.250 | -0.81% |
| 商汤－ＷＲ(80020) | 1.270 | 1.270 | -0.78% |
| 玖龙纸业(02689) | 4.160 | 4.150 | -0.72% |
| 陆控(06623) | 17.120 | 17.100 | -0.70% |
| 鳄鱼恤(00122) | 0.152 | 0.144 | -0.69% |
| 加科思－Ｂ(01167) | 3.030 | 2.920 | -0.68% |
| 信义能源(03868) | 1.590 | 1.570 | -0.63% |
| 蜡笔小新食品(01262) | 0.204 | 0.180 | -0.55% |
| 亚洲水泥（中国）(00743) | 2.580 | 2.550 | -0.55% |
| 安全货仓(00237) | 1.910 | 1.860 | -0.53% |
| 恒生银行－Ｒ(80011) | 88.550 | 87.700 | -0.51% |
| 京东集团－ＳＷ(09618) | 111.400 | 110.200 | -0.45% |
| 香港小轮（集团）(00050) | 4.670 | 4.490 | -0.44% |
| 云南水务(06839) | 0.225 | 0.225 | -0.44% |
| 恒生银行(00011) | 94.450 | 93.600 | -0.43% |
| 信义玻璃(00868) | 9.720 | 9.560 | -0.42% |
| 希慎兴业(00014) | 14.840 | 14.580 | -0.41% |
| 中国国航(00753) | 5.270 | 5.150 | -0.39% |
| 香港中华煤气(00003) | 5.320 | 5.270 | -0.38% |
| 周黑鸭(01458) | 2.690 | 2.650 | -0.38% |
| 天齐锂业(09696) | 42.300 | 41.350 | -0.36% |
| 澳优(01717) | 2.860 | 2.850 | -0.35% |
| 嘉实ＥＳＧ领(03108) | 7.515 | 7.495 | -0.33% |
| ＧＸ中国电车－Ｕ(09845) | 10.290 | 10.270 | -0.29% |
| 金风科技(02208) | 3.710 | 3.710 | -0.27% |
| 港铁公司(00066) | 30.150 | 30.000 | -0.17% |
| 移卡(09923) | 14.200 | 14.100 | -0.14% |
现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！
海量资讯、精准解读，尽在新浪财经APP
VIP课程推荐
加载中...
APP专享直播
热门推荐
收起
新浪财经公众号
24小时滚动播报最新的财经资讯和视频，更多粉丝福利扫描二维码关注（sinafinance）
