智通财经数据显示，截止8月22日收盘，有21只股票创52周新高，其中PLATT NERA RTS(02967)、创美药业(02289)、美亚控股(01116)创高率位于前3位，分别为25.64%、20.90%、19.67%。另外有177只股票创52周新低，其中融信服务(02207)、绿领控股(00061)、浙江联合投资(08366)创低率位于前三位，分别为-22.61%、-16.39%、-16.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| PLATT NERA RTS(02967) | 0.033 | 0.049 | 25.64% |
| 创美药业(02289) | 12.300 | 12.380 | 20.90% |
| 美亚控股(01116) | 0.345 | 0.365 | 19.67% |
| 恒新丰控股(02964) | 0.650 | 0.680 | 13.33% |
| 齐家控股(08395) | 1.100 | 1.100 | 12.24% |
| 皇玺集团(08300) | 0.081 | 0.090 | 11.11% |
| 比亚迪电子(00285) | 32.300 | 32.400 | 4.52% |
| 达芙妮国际(00210) | 0.225 | 0.236 | 3.96% |
| 德商产投服务(02270) | 1.280 | 1.350 | 3.85% |
| Ｆ山证铁矿石(03047) | 19.320 | 19.350 | 3.37% |
| 谭木匠(00837) | 4.600 | 4.750 | 3.26% |
| 沧港铁路(02169) | 8.430 | 8.710 | 3.08% |
| 中粮包装(00906) | 5.560 | 5.600 | 1.82% |
| 名创优品(09896) | 42.050 | 42.800 | 1.18% |
| KEEP(03650) | 35.000 | 42.400 | 0.83% |
| 思博系统(08319) | 0.125 | 0.126 | 0.80% |
| 安硕中国国债－Ｒ(82829) | 52.260 | 52.260 | 0.38% |
| Ａ博时美元(03196) | 7,865.600 | 7,881 | 0.05% |
| Ａ工银中金美(03011) | 8,484.000 | 8,484 | 0.03% |
| Ａ南方港元(03053) | 1,076.900 | 1,077 | 0.02% |
| Ａ中金港元(03071) | 1,041.400 | 1,041 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 融信服务(02207) | 1.570 | 1.540 | -22.61% |
| 绿领控股(00061) | 0.056 | 0.051 | -16.39% |
| 浙江联合投资(08366) | 0.024 | 0.021 | -16.00% |
| 迪诺斯环保(01452) | 0.054 | 0.054 | -15.63% |
| 香港科技探索(01137) | 3.420 | 3.380 | -15.50% |
| 国瑞健康(02329) | 0.073 | 0.051 | -15.00% |
| 御德国际控股(08048) | 0.029 | 0.017 | -15.00% |
| 双运控股(01706) | 0.058 | 0.057 | -12.31% |
| 源想集团(08401) | 0.140 | 0.139 | -12.03% |
| 民银资本(01141) | 0.690 | 0.680 | -11.69% |
| 天虹国际集团(02678) | 4.320 | 3.930 | -11.49% |
| 北京建设(00925) | 0.039 | 0.039 | -11.36% |
| 禹洲集团(01628) | 0.153 | 0.150 | -11.24% |
| 金风科技(02208) | 4.190 | 4.060 | -10.77% |
| 华荣能源(01101) | 0.032 | 0.025 | -10.71% |
| 融信中国(03301) | 0.195 | 0.179 | -10.50% |
| 联洋智能控股(01561) | 0.650 | 0.475 | -10.38% |
| 远洋服务(06677) | 1.100 | 1.040 | -10.34% |
| 金汇教育(08160) | 0.038 | 0.037 | -9.76% |
| 中国海外诺信(00464) | 0.180 | 0.180 | -9.55% |
| ISP GLOBAL(08487) | 0.115 | 0.101 | -9.01% |
| 信恳智能(01967) | 1.140 | 1.080 | -8.47% |
| PLATT NERA RTS(02967) | 0.033 | 0.011 | -8.33% |
| 华夏文化科技(01566) | 0.027 | 0.023 | -8.00% |
| 汇森家居(02127) | 0.132 | 0.127 | -7.97% |
| 美丽田园医疗健康(02373) | 14.500 | 14.200 | -7.55% |
| 美臻集团(01825) | 0.110 | 0.102 | -7.27% |
| 腾盛博药－Ｂ(02137) | 2.770 | 2.750 | -7.09% |
| 粤港湾控股(01396) | 0.435 | 0.420 | -6.67% |
| 永嘉集团(03322) | 0.140 | 0.140 | -6.67% |
| 联易融科技－Ｗ(09959) | 1.880 | 1.830 | -6.63% |
| 恒鼎实业(01393) | 0.179 | 0.171 | -6.56% |
| 新锐医药(06108) | 0.043 | 0.043 | -6.52% |
| 中薇金融(00245) | 0.020 | 0.015 | -6.25% |
| 卫龙(09985) | 6.530 | 6.310 | -5.82% |
| 归创通桥－Ｂ(02190) | 8.290 | 8.020 | -5.65% |
| 英皇国际(00163) | 0.475 | 0.425 | -5.56% |
| 中国新电信(08167) | 0.038 | 0.036 | -5.26% |
| 融创中国(01918) | 1.000 | 0.910 | -5.21% |
| 乐享集团(06988) | 0.590 | 0.560 | -5.08% |
| 同方泰德(01206) | 0.390 | 0.380 | -5.00% |
| 圆通国际快递(06123) | 1.430 | 1.320 | -4.83% |
| 中国高速传动(00658) | 2.230 | 2.180 | -4.80% |
| ＳＯＨＯ中国(00410) | 1.020 | 1.000 | -4.76% |
| 卓悦控股(00653) | 0.062 | 0.062 | -4.62% |
| 德信中国(02019) | 0.350 | 0.335 | -4.29% |
| 金地商置(00535) | 0.355 | 0.345 | -4.17% |
| 山水水泥(00691) | 0.700 | 0.690 | -4.17% |
| ＣＥＣ国际控股(00759) | 0.360 | 0.355 | -4.05% |
| 上坤地产(06900) | 0.026 | 0.024 | -4.00% |
| 耀星科技集团(08446) | 1.260 | 1.200 | -4.00% |
| 李宁－Ｒ(82331) | 34.850 | 34.850 | -3.99% |
| 亚洲实业集团(01737) | 0.106 | 0.099 | -3.88% |
| 科轩动力控股(00476) | 0.025 | 0.025 | -3.85% |
| 中国钱包(00802) | 0.064 | 0.050 | -3.85% |
| 昭衍新药(06127) | 16.320 | 16.020 | -3.84% |
| 建业地产(00832) | 0.108 | 0.101 | -3.81% |
| 亿达中国(03639) | 0.107 | 0.102 | -3.77% |
| 中民控股(00681) | 0.030 | 0.026 | -3.70% |
| 星凯控股(01166) | 0.034 | 0.027 | -3.57% |
| 力勤资源(02245) | 9.540 | 9.500 | -3.55% |
| 李宁(02331) | 37.250 | 36.650 | -3.55% |
| 澳能建设(01183) | 0.870 | 0.820 | -3.53% |
| 兑吧(01753) | 0.300 | 0.280 | -3.45% |
| 康圣环球(09960) | 1.460 | 1.420 | -3.40% |
| 嘉里物流(00636) | 7.870 | 7.670 | -3.40% |
| 栢能集团(01263) | 2.980 | 2.850 | -3.39% |
| 康希诺生物(06185) | 23.700 | 23.150 | -3.34% |
| 正商实业(00185) | 0.465 | 0.450 | -3.23% |
| 中华燃气(08246) | 0.100 | 0.090 | -3.23% |
| 普达特科技(00650) | 0.500 | 0.470 | -3.09% |
| 堃博医疗－Ｂ(02216) | 0.970 | 0.940 | -3.09% |
| 晶门半导体(02878) | 0.330 | 0.320 | -3.03% |
| 路劲(01098) | 1.960 | 1.940 | -3.00% |
| 亦辰集团(08365) | 0.080 | 0.065 | -2.99% |
| 亿和控股(00838) | 0.710 | 0.690 | -2.82% |
| ＧＸ中国医疗科技(02841) | 48.820 | 48.820 | -2.79% |
| 信义光能(00968) | 6.490 | 6.320 | -2.77% |
| 交银国际(03329) | 0.365 | 0.355 | -2.74% |
| 先声药业(02096) | 6.290 | 6.070 | -2.72% |
| 碧桂园(02007) | 0.750 | 0.720 | -2.70% |
| 蜡笔小新食品(01262) | 0.220 | 0.218 | -2.68% |
| 时代电气(03898) | 25.400 | 24.500 | -2.58% |
| 现代中药集团(01643) | 0.415 | 0.390 | -2.50% |
| 齐合环保(00976) | 0.460 | 0.420 | -2.33% |
| 美因基因(06667) | 9.250 | 9.250 | -2.32% |
| 雍禾医疗(02279) | 4.330 | 4.260 | -2.29% |
| 上海小南国(03666) | 0.046 | 0.043 | -2.27% |
| 中油燃气(00603) | 0.225 | 0.225 | -2.17% |
| 茂业国际(00848) | 0.181 | 0.181 | -2.16% |
| 百利保控股(00617) | 0.940 | 0.920 | -2.13% |
| ＧＸ中国洁能－Ｕ(09809) | 10.940 | 10.800 | -2.09% |
| 中国光大绿色环保(01257) | 1.060 | 1.000 | -1.96% |
| 三和建筑集团(03822) | 0.050 | 0.050 | -1.96% |
| ＧＸ中国洁能(02809) | 85.740 | 84.460 | -1.95% |
| 海螺创业(00586) | 7.800 | 7.710 | -1.91% |
| 博时科创５０－Ｒ(82832) | 5.860 | 5.820 | -1.85% |
| Ｇ﹒Ａ﹒控股(08126) | 0.125 | 0.108 | -1.82% |
| 信达国际控股(00111) | 0.295 | 0.270 | -1.82% |
| ＸＬ二博时中创业(07234) | 4.768 | 4.632 | -1.78% |
| 嘉利国际(01050) | 0.570 | 0.560 | -1.75% |
| 万成集团股份(01451) | 0.670 | 0.560 | -1.75% |
| 恒基发展(00097) | 0.240 | 0.228 | -1.72% |
| 比亚迪股份－Ｒ(81211) | 205.400 | 199.900 | -1.72% |
| ＧＸ中国电车－Ｕ(09845) | 11.180 | 10.990 | -1.70% |
| Ｘ南方中创业－Ｒ(83147) | 7.275 | 7.240 | -1.63% |
| 龙源电力(00916) | 6.220 | 6.070 | -1.62% |
| 尚晋国际控股(02528) | 0.325 | 0.305 | -1.61% |
| ＧＸ中国电车(02845) | 87.420 | 86.140 | -1.60% |
| 时计宝(02033) | 0.330 | 0.320 | -1.54% |
| 森松国际(02155) | 5.240 | 5.120 | -1.54% |
| 岁宝百货(00312) | 0.067 | 0.065 | -1.52% |
| 世茂集团(00813) | 0.690 | 0.650 | -1.52% |
| 翼辰实业(01596) | 3.590 | 3.260 | -1.51% |
| 中国天弓控股(00428) | 0.203 | 0.199 | -1.49% |
| 泰昇集团(00687) | 0.203 | 0.200 | -1.48% |
| 上海青浦消防(08115) | 0.350 | 0.345 | -1.43% |
| 新鸿基地产－Ｒ(80016) | 81.050 | 80.200 | -1.41% |
| 凯盛新能(01108) | 5.040 | 4.990 | -1.38% |
| 现代牧业(01117) | 0.730 | 0.720 | -1.37% |
| 京东方精电(00710) | 9.110 | 8.700 | -1.36% |
| 腾讯控股－Ｒ(80700) | 297.800 | 293.000 | -1.35% |
| 鹰君(00041) | 14.060 | 13.600 | -1.31% |
| 京东健康－Ｒ(86618) | 38.650 | 38.000 | -1.30% |
| 香港兴业国际(00480) | 1.600 | 1.550 | -1.27% |
| 哈尔滨银行(06138) | 0.237 | 0.233 | -1.27% |
| ＰＰ中新经济(03173) | 7.430 | 7.385 | -1.27% |
| 时代天使(06699) | 60.500 | 59.750 | -1.16% |
| 华润水泥控股(01313) | 2.670 | 2.570 | -1.15% |
| 恒生银行－Ｒ(80011) | 91.650 | 91.450 | -1.14% |
| ＧＸ中国生科－Ｕ(09820) | 6.670 | 6.570 | -1.13% |
| Ｘ南方中创业(03147) | 7.820 | 7.685 | -1.09% |
| 正荣地产(06158) | 0.092 | 0.091 | -1.09% |
| 南方太阳能(03134) | 5.905 | 5.840 | -1.02% |
| 百度集团－ＳＷＲ(89888) | 114.600 | 112.800 | -0.97% |
| 金利来集团(00533) | 1.060 | 1.050 | -0.94% |
| ＧＸ中国生科(02820) | 52.320 | 51.540 | -0.88% |
| ＰＰ科创５０－Ｒ(83151) | 5.690 | 5.605 | -0.88% |
| 雨润食品(01068) | 0.240 | 0.226 | -0.88% |
| 彩虹新能源(00438) | 5.890 | 5.750 | -0.86% |
| 吉利汽车－Ｒ(80175) | 8.650 | 8.470 | -0.82% |
| 鸿福堂(01446) | 0.247 | 0.248 | -0.80% |
| 美东汽车(01268) | 6.490 | 6.380 | -0.78% |
| 协鑫科技(03800) | 1.320 | 1.290 | -0.77% |
| 神州控股(00861) | 2.620 | 2.590 | -0.77% |
| 中国再生能源投资(00987) | 0.130 | 0.130 | -0.76% |
| ＰＰ科创５０(03151) | 6.115 | 5.975 | -0.75% |
| ＸＬ二南方沪深三(07233) | 4.118 | 4.010 | -0.74% |
| 中国平安－Ｒ(82318) | 40.950 | 40.400 | -0.74% |
| 广汽集团(02238) | 4.110 | 4.050 | -0.74% |
| 美兰空港(00357) | 8.900 | 8.600 | -0.69% |
| 东风集团股份(00489) | 2.940 | 2.880 | -0.69% |
| 优然牧业(09858) | 1.450 | 1.440 | -0.69% |
| ＧＸ中国半导－Ｕ(09191) | 4.530 | 4.420 | -0.67% |
| 万科企业(02202) | 9.210 | 9.070 | -0.67% |
| 澳亚集团(02425) | 1.620 | 1.620 | -0.61% |
| 中银香港－Ｒ(82388) | 19.520 | 19.440 | -0.61% |
| 恒生银行(00011) | 98.700 | 98.000 | -0.61% |
| 大昌集团(00088) | 3.310 | 3.280 | -0.61% |
| 新特能源(01799) | 13.720 | 13.540 | -0.59% |
| 京东集团－ＳＷＲ(89618) | 122.400 | 120.000 | -0.58% |
| 海螺环保(00587) | 2.020 | 2.020 | -0.49% |
| 药明巨诺－Ｂ(02126) | 2.330 | 2.220 | -0.45% |
| 正荣服务(06958) | 0.231 | 0.226 | -0.44% |
| 恒生Ａ股低碳－Ｒ(83038) | 23.580 | 23.420 | -0.43% |
| 南京熊猫电子股份(00553) | 2.510 | 2.460 | -0.40% |
| 领展房产基金(00823) | 37.650 | 37.500 | -0.40% |
| 博时科创５０(02832) | 6.310 | 6.255 | -0.40% |
| 九龙仓集团(00004) | 16.000 | 15.740 | -0.38% |
| 永达汽车(03669) | 3.190 | 3.050 | -0.33% |
| Ａ博时美元－Ｒ(83196) | 7,332.450 | 7,332 | -0.32% |
| 港铁公司(00066) | 32.550 | 32.000 | -0.31% |
| 中国建材(03323) | 4.140 | 4.040 | -0.25% |
| 思派健康(00314) | 5.570 | 5.300 | -0.19% |
| 南方科创板５０(03109) | 8.405 | 8.270 | -0.18% |
| 金朝阳集团(00878) | 5.790 | 5.780 | -0.17% |
| 东方电气(01072) | 9.260 | 9.110 | -0.11% |
现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！
海量资讯、精准解读，尽在新浪财经APP
VIP课程推荐
加载中...
APP专享直播
热门推荐
收起
新浪财经公众号
24小时滚动播报最新的财经资讯和视频，更多粉丝福利扫描二维码关注（sinafinance）
