代码名称交易日期成交价折价率成交量成交额
(%)(万股\份\张)(万元)
600282.SH南钢股份2015-5-215.03-8.557,782.0039,143.46
000965.SZ天保基建2015-5-2210.35-10.003,490.0036,121.50
600282.SH南钢股份2015-5-225.21-10.026,340.0033,031.40
300130.SZ新国都2015-5-20110.25-8.73285.9031,520.48
000002.SZ万科A2015-5-2214.492.402,153.4331,203.18
000333.SZ美的集团2015-5-2238.120.05780.0029,733.60
002622.SZ永大集团2015-5-1828.44-10.001,018.0028,951.92
000937.SZ冀中能源2015-5-229.511.823,000.0028,530.00
000816.SZ江淮动力2015-5-2115.37-4.241,800.0027,666.00
002294.SZ信立泰2015-5-2131.69-10.00850.0026,936.50
300130.SZ新国都2015-5-22112.88-4.98236.0026,639.68
300130.SZ新国都2015-5-21110.25-10.00234.1025,809.53
000816.SZ江淮动力2015-5-2215.00-7.291,556.0123,340.15
002650.SZ加加食品2015-5-2115.52-9.981,450.0022,504.00
601012.SH隆基股份2015-5-2217.15-7.001,300.0022,295.00
000980.SZ金马股份2015-5-1810.865.642,000.0021,720.00
002390.SZ信邦制药2015-5-2047.29-5.06450.0021,280.50
300043.SZ互动娱乐2015-5-1917.37-4.981,200.0020,844.00
002651.SZ利君股份2015-5-1835.87-10.01580.0020,804.60
601012.SH隆基股份2015-5-2117.10-7.011,200.0020,520.00
601012.SH隆基股份2015-5-2016.74-7.001,200.0020,088.00
002477.SZ雏鹰农牧2015-5-1818.00-6.051,110.0019,980.00
300007.SZ汉威电子2015-5-2086.63-5.00230.0019,924.90
600759.SH洲际油气2015-5-1917.200.701,157.0019,900.40
600282.SH南钢股份2015-5-215.03-8.553,928.0019,757.84
600401.SH*ST海润2015-5-2212.30-4.951,600.0019,680.00
601727.SH上海电气2015-5-2120.19-2.42950.0019,180.50
300069.SZ金利华电2015-5-2234.96-9.99520.0018,179.20
002226.SZ江南化工2015-5-2225.83-4.51700.0018,081.00
002396.SZ星网锐捷2015-5-1945.04-9.99400.0018,016.00
002495.SZ佳隆股份2015-5-2211.95-10.021,504.0017,972.80
002294.SZ信立泰2015-5-1931.50-8.54560.0017,640.00
300165.SZ天瑞仪器2015-5-2234.25-10.01500.0017,125.00
600401.SH*ST海润2015-5-2112.40-4.981,350.0016,740.00
601727.SH上海电气2015-5-2020.20-3.35820.0016,564.00
601908.SH京运通2015-5-1920.00-4.58818.0016,360.00
进入【新浪财经股吧】讨论
已收藏!
您可通过新浪首页(www.sina.com.cn)顶部 “我的收藏”, 查看所有收藏过的文章。
知道了