新浪财经

国企指数成分股市场表现(3月28日)

http://www.sina.com.cn 2008年03月31日 05:34 中国证券报-中证网

  代码名称股价(港元)涨跌幅市盈率

  2883-HK中海油田服务13.310.47%49.08

  0914-HK安徽海螺水泥54.19.07%47.67

  1088-HK中国神华32.858.96%30.79

  1898-HK中煤能源13.568.31%36.16

  2318-HK中国平安578.26%22.71

  3323-HK中国建材18.828.04%122.21

  2328-HK中国财险7.477.79%41.5

  0991-HK大唐发电4.297.52%15.38

  3993-HK洛阳钼业9.067.35%21.94

  0552-HK中国通信服务5.636.63%34.12

  3968-HK招商银行27.656.14%27.65

  2628-HK中国人寿27.956.07%21.06

  2600-HK中国铝业13.046.02%16.55

  3328-HK交通银行9.385.99%23.22

  0168-HK青岛啤酒23.055.98%70.49

  2899-HK紫金矿业7.845.95%42.84

  1171-HK兖州煤业11.185.67%24.2

  0177-HK江苏宁沪高速6.695.52%30.27

  0358-HK江西铜业14.825.41%9.65

  1800-HK中国交通建设17.665.37%63.3

  0323-HK马鞍山钢铁4.195.28%11.74

  2777-HK富力地产20.95.24%13.21

  0857-HK中国石油9.965.17%12.79

  0386-HK中国石油化工6.825.08%11.44

  2866-HK中海集运2.984.93%22.07

  0998-HK中信银行4.254.68%19.23

  2727-HK上海电气4.994.61%30.06

  0728-HK中国电信5.124.49%15.66

  1138-HK中海发展23.854.38%18.15

  0939-HK建设银行5.974.37%29.55

  0694-HK北京首都机场7.264.31%26.99

  1919-HK中国远洋19.34.21%60.88

  0902-HK华能国际电力5.843.36%11.92

  0390-HK中国中铁7.682.81%49.87

  1398-HK工商银行5.572.77%24.11

  0576-HK浙江沪杭甬6.862.69%12.82

  0525-HK广深铁路4.132.48%25.34

  3988-HK中国银行3.41.80%16.04

  0489-HK东风集团3.731.36%16.08

  0347-HK鞍钢17.680.34%15.37

  0338-HK上海石油化工2.83-0.35%24.61

  0753-HK中国国航6.41-0.93%18.74

【 新浪财经吧 】
Powered By Google
不支持Flash
·《对话城市》直播中国 ·新浪特许频道免责公告 ·诚招合作伙伴 ·企业邮箱畅通无阻
不支持Flash
不支持Flash