金麒麟港美股最佳上市公司评选正式启动，谁是你心中的最具价值的公司？您的一票，最有说服力！【投票入口】
智通财经数据显示，截止4月25日收盘，有18只股票创52周新高，其中海隆控股(01623)、交大慧谷(08205)、中国春来(01969)创高率位于前3位，分别为24.19%、13.46%、9.56%。另外有230只股票创52周新低，其中未来世界控股股权(02918)、中国绿地博大绿泽(01253)、莹岚集团(01162)创低率位于前三位，分别为-28.57%、-26.38%、-22.38%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 海隆控股(01623) | 0.610 | 0.770 | 24.19% |
| 交大慧谷(08205) | 0.470 | 0.590 | 13.46% |
| 中国春来(01969) | 2.450 | 2.750 | 9.56% |
| 新锐医药(06108) | 1.550 | 2.760 | 6.98% |
| 远东酒店实业(00037) | 0.960 | 1.080 | 6.93% |
| 中国宏光(08646) | 0.520 | 0.570 | 5.56% |
| ＸＩ华夏沪深三百(07373) | 6.870 | 6.870 | 4.57% |
| 盈汇企业控股(02195) | 0.710 | 0.750 | 4.17% |
| 广骏集团控股(08516) | 4.540 | 4.660 | 3.56% |
| 法拉帝(09638) | 23.700 | 24.450 | 2.95% |
| Ｆ中金碳期货(03060) | 75.300 | 77.560 | 1.70% |
| MOG HOLDINGS(01942) | 1.650 | 1.720 | 1.18% |
| 电能实业(00006) | 53.450 | 53.500 | 1.04% |
| Ｆ中金碳期货－Ｒ(83060) | 63.220 | 63.220 | 0.99% |
| 国电科环(01296) | 1.060 | 1.070 | 0.94% |
| 香港电讯－ＳＳ(06823) | 10.980 | 11.060 | 0.55% |
| 锦江资本(02006) | 3.060 | 3.070 | 0.33% |
| Ａ工银中金美(03011) | 8,090.000 | 8,089.900 | 0.03% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 未来世界控股股权(02918) | 0.020 | 0.010 | -28.57% |
| 中国绿地博大绿泽(01253) | 0.143 | 0.120 | -26.38% |
| 莹岚集团(01162) | 0.138 | 0.111 | -22.38% |
| 中绿(00904) | 0.064 | 0.052 | -20.00% |
| 碧生源(02929) | 3.150 | 2.730 | -19.71% |
| 金威医疗(08143) | 0.034 | 0.034 | -19.05% |
| 米技国际控股(01715) | 0.068 | 0.063 | -18.18% |
| 春能控股(08430) | 0.045 | 0.045 | -18.18% |
| 靖洋集团(08257) | 0.100 | 0.100 | -14.53% |
| 海通国际(00665) | 1.260 | 1.130 | -14.39% |
| 中国唐商(00674) | 0.095 | 0.084 | -14.29% |
| ＰＰ中新经济－Ｕ(09173) | 1.044 | 1.054 | -14.03% |
| 法拉帝(09638) | 23.700 | 20.000 | -12.47% |
| 翼辰实业(01596) | 4.180 | 3.160 | -12.47% |
| 青岛控股(00499) | 0.200 | 0.190 | -12.04% |
| 荣昌生物－Ｂ(09995) | 28.800 | 28.100 | -11.08% |
| 心玮医疗－Ｂ(06609) | 28.150 | 27.800 | -11.04% |
| ＸＬ二华夏沪深三(07272) | 6.530 | 6.530 | -11.04% |
| 官酝控股(08513) | 0.094 | 0.090 | -10.89% |
| 彩虹新能源(00438) | 8.600 | 8.300 | -10.56% |
| 丘钛科技(01478) | 4.800 | 4.740 | -10.40% |
| 北京体育文化(01803) | 0.147 | 0.134 | -10.07% |
| 博时科创５０(02832) | 7.190 | 7.245 | -9.83% |
| 人和科技(08140) | 0.121 | 0.113 | -9.60% |
| ＰＰ科创５０－Ｕ(09151) | 0.855 | 0.857 | -9.50% |
| ＸＬ二南方沪深三(07233) | 5.550 | 5.545 | -9.32% |
| ＰＰ科创５０－Ｒ(83151) | 5.630 | 5.630 | -9.27% |
| 脑洞科技(02203) | 0.113 | 0.100 | -9.09% |
| 志道国际(01220) | 0.054 | 0.051 | -8.93% |
| 南方中证５Ｇ(03193) | 4.996 | 4.996 | -8.83% |
| 飞扬集团(01901) | 0.500 | 0.465 | -8.82% |
| 瑞科生物－Ｂ(02179) | 24.650 | 22.350 | -8.78% |
| 南方中证五百(03005) | 17.060 | 17.020 | -8.59% |
| 大地教育(08417) | 0.023 | 0.022 | -8.33% |
| ＧＸ中国半导－Ｕ(09191) | 5.290 | 5.290 | -8.16% |
| 中国数字视频(08280) | 0.102 | 0.079 | -8.14% |
| ＧＸ中国半导(03191) | 41.520 | 41.520 | -7.77% |
| 金力永磁(06680) | 19.540 | 19.000 | -7.77% |
| 赣锋锂业(01772) | 79.100 | 78.650 | -7.73% |
| ＰＰ科创５０(03151) | 6.710 | 6.710 | -7.70% |
| 凯莱英(06821) | 180.900 | 180.900 | -7.47% |
| 希望教育(01765) | 0.500 | 0.500 | -7.41% |
| 国泰君安国际(01788) | 0.780 | 0.760 | -7.32% |
| ＧＸ中国机智－Ｕ(09807) | 5.285 | 5.285 | -7.28% |
| 天保能源(01671) | 0.510 | 0.510 | -7.27% |
| ＧＸ中国机智(02807) | 41.440 | 41.440 | -7.25% |
| 南方科创板５０(03109) | 9.345 | 9.350 | -7.24% |
| 嘉实ＥＳＧ领(03108) | 8.945 | 8.980 | -7.23% |
| 北控清洁能源集团(01250) | 0.065 | 0.065 | -7.14% |
| 东江环保(00895) | 2.930 | 2.860 | -7.14% |
| ＰＰ中新经济(03173) | 8.205 | 8.190 | -7.09% |
| 顺丰同城(09699) | 6.360 | 6.030 | -7.09% |
| 南方中创业板(03147) | 9.060 | 9.005 | -6.93% |
| 中国高速传动(00658) | 3.950 | 3.770 | -6.91% |
| 招商银行(03968) | 46.700 | 46.150 | -6.77% |
| 先健科技(01302) | 2.110 | 2.070 | -6.76% |
| ＡＧＸ亚洲创新者(03051) | 38.980 | 38.900 | -6.67% |
| 盛洋投资(00174) | 0.570 | 0.560 | -6.67% |
| 沛嘉医疗－Ｂ(09996) | 6.180 | 6.160 | -6.38% |
| 中国有赞(08083) | 0.121 | 0.119 | -6.30% |
| 中国重汽(03808) | 8.540 | 8.500 | -6.28% |
| 浙江世宝(01057) | 1.360 | 1.360 | -6.21% |
| 方达控股(01521) | 2.090 | 1.980 | -6.16% |
| 华夏Ａ５０－Ｕ(09839) | 3.218 | 3.218 | -5.91% |
| COOL LINK(08491) | 0.680 | 0.640 | -5.88% |
| 双桦控股(01241) | 0.070 | 0.067 | -5.63% |
| 时代天使(06699) | 106.500 | 104.800 | -5.59% |
| 建中建设(00589) | 0.520 | 0.510 | -5.56% |
| 通达宏泰(02363) | 0.094 | 0.086 | -5.49% |
| 申万宏源香港(00218) | 0.700 | 0.690 | -5.48% |
| 安硕沪深三百(02846) | 29.620 | 29.600 | -5.43% |
| 康希诺生物—Ｂ(06185) | 90.000 | 87.950 | -5.43% |
| 海通ＡＥＳＧ(03031) | 9.815 | 10.000 | -5.39% |
| 远大医药(00512) | 4.670 | 4.580 | -5.37% |
| 南方太阳能(03134) | 7.010 | 6.990 | -5.35% |
| 华夏沪深三百(03188) | 47.000 | 46.160 | -5.29% |
| 环球实业科技(01026) | 0.110 | 0.108 | -5.26% |
| 标智沪深３００(02827) | 37.720 | 37.860 | -5.21% |
| 雄岸科技(01647) | 0.150 | 0.147 | -5.16% |
| 宇华教育(06169) | 1.320 | 1.300 | -5.11% |
| 汇森家居(02127) | 0.560 | 0.560 | -5.08% |
| ＡＧＸ中国创新者(03058) | 34.580 | 34.500 | -5.01% |
| ＧＸ中国电车－Ｕ(09845) | 13.660 | 13.660 | -5.01% |
| 上海证大(00755) | 0.021 | 0.019 | -5.00% |
| 医汇集团(08161) | 0.042 | 0.038 | -5.00% |
| 翠华控股(01314) | 0.183 | 0.177 | -4.84% |
| ＰＰ越南(02804) | 86.000 | 86.000 | -4.83% |
| 啓明医疗－Ｂ(02500) | 12.240 | 11.880 | -4.81% |
| 南顺（香港）(00411) | 12.000 | 12.000 | -4.76% |
| 华显光电(00334) | 0.405 | 0.400 | -4.76% |
| 倢冠控股(08606) | 0.115 | 0.100 | -4.76% |
| 创科实业(00669) | 104.100 | 103.100 | -4.71% |
| 英皇娱乐酒店(00296) | 0.620 | 0.610 | -4.69% |
| 汇丰中国翔龙基金(00820) | 13.460 | 13.460 | -4.67% |
| ＡＧＸ电车(03139) | 54.400 | 54.400 | -4.66% |
| 威高股份(01066) | 7.860 | 7.810 | -4.64% |
| 南华集团控股(00413) | 0.066 | 0.062 | -4.62% |
| 佳源国际控股(02768) | 1.260 | 1.240 | -4.62% |
| 标智上证５０(03024) | 26.620 | 27.200 | -4.56% |
| 知乎－Ｗ(02390) | 22.500 | 22.400 | -4.48% |
| 南方明晟Ａ５０(03003) | 5.710 | 5.710 | -4.44% |
| ＧＸ中国全球领导(03050) | 45.180 | 44.540 | -4.42% |
| 复旦张江(01349) | 3.100 | 3.090 | -4.33% |
| 嘉实ＥＳＧ领－Ｒ(83108) | 7.465 | 7.525 | -4.32% |
| 富邦台湾半导体(03076) | 5.590 | 5.580 | -4.29% |
| 中集车辆(01839) | 4.580 | 4.500 | -4.26% |
| 赛晶科技(00580) | 2.060 | 2.030 | -4.25% |
| 国茂控股(08428) | 0.047 | 0.046 | -4.17% |
| ＧＸ中国电车(02845) | 107.000 | 107.000 | -4.08% |
| 易方达Ａ５０(03111) | 2.338 | 2.338 | -4.02% |
| 新东方在綫(01797) | 3.160 | 3.110 | -4.01% |
| 雅高控股(03313) | 0.025 | 0.024 | -4.00% |
| 华夏Ａ５０(02839) | 25.240 | 25.240 | -3.96% |
| 中国三江化工(02198) | 1.460 | 1.460 | -3.95% |
| ＧＸ沪深三百(03127) | 15.510 | 15.760 | -3.90% |
| 安硕沪深三百－Ｒ(82846) | 24.840 | 24.940 | -3.86% |
| 新丝路文旅(00472) | 0.076 | 0.075 | -3.85% |
| 利福中国(02136) | 0.750 | 0.750 | -3.85% |
| 康圣环球(09960) | 2.070 | 2.000 | -3.85% |
| 京东物流(02618) | 16.140 | 16.040 | -3.84% |
| 中国燃气(00384) | 8.700 | 8.560 | -3.82% |
| 同方泰德(01206) | 0.540 | 0.510 | -3.77% |
| 安硕沪深三百－Ｕ(09846) | 3.776 | 3.886 | -3.76% |
| ＸＴＲ富时越南(03087) | 295.500 | 294.200 | -3.64% |
| 协鑫新能源(00451) | 0.133 | 0.133 | -3.62% |
| 澳洲成峰高教(01752) | 0.097 | 0.081 | -3.57% |
| 思考乐教育(01769) | 0.580 | 0.550 | -3.51% |
| 海螺环保(00587) | 6.500 | 6.430 | -3.45% |
| 时计宝(02033) | 0.440 | 0.420 | -3.45% |
| 南方中创业板－Ｒ(83147) | 7.625 | 7.750 | -3.43% |
| 比亚迪电子(00285) | 13.640 | 13.400 | -3.32% |
| 福禄控股(02101) | 5.790 | 5.580 | -3.29% |
| 晨讯科技(02000) | 0.300 | 0.295 | -3.28% |
| 恒生沪深三百(03130) | 22.740 | 23.120 | -3.26% |
| 勇利投资(01145) | 0.120 | 0.120 | -3.23% |
| TL NATURAL GAS(08536) | 0.180 | 0.180 | -3.23% |
| 嘉实明晟Ａ股(03118) | 16.900 | 16.900 | -3.21% |
| 金川国际(02362) | 0.930 | 0.910 | -3.19% |
| 四环医药(00460) | 1.250 | 1.230 | -3.15% |
| 正商实业(00185) | 3.360 | 3.100 | -3.13% |
| 普星能量(00090) | 0.640 | 0.640 | -3.03% |
| 理文造纸(02314) | 3.630 | 3.550 | -3.01% |
| ＰＰ亚洲创科(03181) | 87.840 | 88.000 | -3.00% |
| 小米集团－Ｗ(01810) | 10.920 | 10.820 | -2.87% |
| 天伦燃气(01600) | 4.450 | 4.400 | -2.87% |
| 易居企业控股(02048) | 0.700 | 0.680 | -2.86% |
| 易方达沪深三－Ｒ(83100) | 36.160 | 36.160 | -2.85% |
| 华夏沪深三百－Ｒ(83188) | 38.760 | 38.760 | -2.81% |
| 中国飞鹤(06186) | 6.990 | 6.970 | -2.79% |
| 中国铝业(02600) | 3.630 | 3.580 | -2.72% |
| 长城汽车(02333) | 10.180 | 10.040 | -2.71% |
| 高鑫零售(06808) | 2.280 | 2.220 | -2.63% |
| 全达电器集团控股(01750) | 0.038 | 0.037 | -2.63% |
| ＧＸ亚洲半导体(03119) | 47.620 | 47.620 | -2.62% |
| 朗诗地产(00106) | 0.188 | 0.187 | -2.60% |
| 华夏Ａ５０－Ｒ(82839) | 21.180 | 21.240 | -2.57% |
| 李氏大药厂(00950) | 1.980 | 1.980 | -2.46% |
| ＧＸ恒生ＥＳＧ(03029) | 4.134 | 4.134 | -2.45% |
| 宝新金融(01282) | 0.086 | 0.083 | -2.35% |
| 三星环球半导体(03132) | 12.490 | 12.480 | -2.35% |
| IGG(00799) | 2.970 | 2.970 | -2.30% |
| 日兴环球联网－Ｕ(09072) | 11.970 | 11.970 | -2.29% |
| 耐世特(01316) | 3.990 | 3.950 | -2.23% |
| 仁德资源(08125) | 0.147 | 0.132 | -2.22% |
| 瑞声科技(02018) | 15.720 | 15.440 | -2.15% |
| 中船防务(00317) | 5.320 | 5.190 | -2.08% |
| 云南水务(06839) | 0.485 | 0.480 | -2.04% |
| 恒生沪深三百－Ｒ(83130) | 19.020 | 19.230 | -2.04% |
| 绿叶制药(02186) | 2.500 | 2.440 | -2.01% |
| 西王特钢(01266) | 0.250 | 0.250 | -1.96% |
| ＧＸ中国生科(02820) | 64.740 | 64.580 | -1.94% |
| 国开国际投资(01062) | 0.106 | 0.106 | -1.85% |
| 海通ＡＥＳＧ－Ｒ(83031) | 8.230 | 8.525 | -1.84% |
| 路劲(01098) | 6.440 | 6.400 | -1.84% |
| Ａ南方元宇宙(03034) | 6.665 | 6.500 | -1.81% |
| ＧＸ中国生科－Ｕ(09820) | 8.250 | 8.210 | -1.79% |
| 恒盛地产(00845) | 0.170 | 0.168 | -1.75% |
| 晨鸣纸业(01812) | 2.830 | 2.800 | -1.75% |
| 祥生控股集团(02599) | 0.580 | 0.560 | -1.75% |
| 中国稀土(00769) | 0.580 | 0.570 | -1.72% |
| 太睿国际控股(01010) | 1.720 | 1.720 | -1.71% |
| 胜利管道(01080) | 0.059 | 0.058 | -1.69% |
| 椰丰集团(01695) | 0.063 | 0.058 | -1.69% |
| ＣＥＣ国际控股(00759) | 0.590 | 0.580 | -1.69% |
| 宏光半导体(06908) | 4.280 | 4.170 | -1.65% |
| 首都信息(01075) | 0.310 | 0.300 | -1.64% |
| 慕尚集团控股(01817) | 3.640 | 3.640 | -1.62% |
| 海通证券(06837) | 5.480 | 5.470 | -1.62% |
| Ａ日兴电游(03091) | 79.920 | 79.720 | -1.58% |
| 德昌电机控股(00179) | 9.480 | 9.420 | -1.57% |
| 敏华控股(01999) | 6.580 | 6.560 | -1.50% |
| 中国太保(02601) | 17.600 | 17.440 | -1.47% |
| 鸿福堂(01446) | 0.340 | 0.340 | -1.45% |
| 华禧控股(01689) | 1.490 | 1.390 | -1.42% |
| 申港控股(08631) | 0.077 | 0.070 | -1.41% |
| 易方达Ａ５０－Ｒ(83111) | 1.960 | 1.964 | -1.41% |
| 信义储电(08328) | 3.650 | 3.600 | -1.37% |
| 舜宇光学科技(02382) | 103.100 | 101.800 | -1.36% |
| 三星ＦＡＮＧ－Ｕ(09814) | 2.072 | 2.070 | -1.33% |
| 中国天化工(00362) | 0.077 | 0.074 | -1.33% |
| 比优集团(08053) | 0.400 | 0.400 | -1.23% |
| 优然牧业(09858) | 3.270 | 3.270 | -1.21% |
| 保诚(02378) | 101.100 | 100.000 | -1.16% |
| AQUILA ACQ-Z(07836) | 9.180 | 9.180 | -1.08% |
| 南方云计算ＥＴＦ(03194) | 11.990 | 11.990 | -1.07% |
| 亚洲联网科技(00679) | 1.010 | 1.000 | -0.99% |
| 首都创投(02324) | 0.229 | 0.228 | -0.87% |
| 堃博医疗－Ｂ(02216) | 2.520 | 2.500 | -0.79% |
| 郑州银行(06196) | 1.510 | 1.500 | -0.66% |
| 第一上海(00227) | 0.150 | 0.150 | -0.66% |
| 美东汽车(01268) | 24.550 | 24.300 | -0.61% |
| 天宝集团(01979) | 1.620 | 1.620 | -0.61% |
| 滇池水务(03768) | 1.690 | 1.670 | -0.60% |
| 中骏商管(00606) | 1.770 | 1.740 | -0.57% |
| 日兴环球联网(03072) | 93.940 | 94.460 | -0.57% |
| 嘉和生物－Ｂ(06998) | 3.600 | 3.500 | -0.57% |
| 香港中华煤气(00003) | 8.860 | 8.800 | -0.56% |
| 信义玻璃(00868) | 16.240 | 16.120 | -0.49% |
| 中远海运国际(00517) | 2.300 | 2.290 | -0.43% |
| 中芯国际(00981) | 15.000 | 14.900 | -0.40% |
| 六福集团(00590) | 17.680 | 17.540 | -0.40% |
| 汉国置业(00160) | 2.550 | 2.550 | -0.39% |
| 敏实集团(00425) | 17.180 | 16.940 | -0.35% |
| ＧＸ金融科技(03185) | 39.920 | 40.000 | -0.35% |
| ＡＢＦ港债指数(02819) | 95.800 | 95.800 | -0.16% |
| 富邦富时台湾(03021) | 6.640 | 6.700 | -0.15% |
| 中国联塑(02128) | 8.200 | 8.100 | -0.12% |
| 快手－Ｗ(01024) | 55.300 | 54.600 | -0.09% |
| 东汇Ａ５０(02843) | 15.360 | 15.380 | -0.06% |
| 政府债券二三一一(04239) | 100.000 | 100.000 | -0.05% |
你的专属投资礼包！更有百元京东卡、188元现金红包等你拿，100%中奖>>
海量资讯、精准解读，尽在新浪财经APP
产品入口： 新浪财经APP-股票-免费问股
产品入口： 新浪财经APP-股票-免费问股
产品入口： 新浪财经APP-股票-免费问股
APP专享直播
热门推荐
收起
新浪财经公众号
24小时滚动播报最新的财经资讯和视频，更多粉丝福利扫描二维码关注（sinafinance）
