每日权证数据(2008年3月27日)

　　每日权证数据(2008年3月27日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离最后交易日时间/离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580010马钢CWB14.026-0.155-3.718.770.9422.086.896.76101.89232/2464.8893.164

　　580012云化CWB136.565----------62.00-12.07--330/34544.31528.815

　　580013武钢CWB16.548-0.316-4.6020.21-13.1641.2715.019.6562.168378/3858.4234.673

　　580014深高CWB15.5810.3386.4518.64755.36299.358.30134.11176.68574/5816.6194.544

　　580015日照CWB17.2510.1602.269.01281.19197.3613.3860.70182.45236/2508.9265.576

　　580016上汽CWB16.674-0.114-1.686.6874.7042.2713.88145.71127.41643/6518.4124.937

　　580017赣粤CWB16.3780.1382.219.19289.91246.3114.2591.28101.91687/7038.1664.591

　　580018中远CWB17.800-0.037-0.476.30139.82152.7331.0080.58127.06509/5169.7385.863

　　580019石化CWB12.0550.0060.2965.5974.55103.3511.38109.0592.82699/7062.7681.343

　　580020上港CWB13.486-0.041-1.1613.1250.75126.286.9072.26152.76337/3444.3492.624

　　031002钢钒GFC17.939-0.183-2.2511.2124.5917.3610.50-6.36--245/2599.5256.352

　　031004深发SFC212.633-0.327-2.529.61-2.6770.5527.5114.99168.2585/9216.0729.194

　　031005国安GAC18.315-0.171-2.023.7289.4145.3428.9080.38138.86538/54610.1216.509

　　031006中兴ZXC111.850-0.630-5.057.58-19.4693.5758.6873.5388.69690/69615.5188.183

　　认沽权证

　　580989南航JTP10.666-0.124-15.70372.6815.18410.5713.8956.10194.9378/851.5350.001

　　上海证券交易所投资者教育专栏。数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。