|
|
国企指数成分股市场表现http://www.sina.com.cn 2007年12月04日 05:44 中国证券报-中证网
代码名称股价(港元)涨跌幅市盈率 2328-HK中国财险12.64.83%66.74 0177-HK江苏宁沪高速(15.050,0.39,2.66%,进入该吧)8.173.16%34.69 2727-HK上海电气6.352.75%36.46 0914-HK安徽海螺水泥(24.030,0.13,0.54%,进入该吧)68.352.01%57.23 1088-HK中国神华(42.190,0.06,0.14%,进入该吧)471.84%48.2 0694-HK北京首都机场13.51.81%47.51 0902-HK华能国际(6.870,0.08,1.18%,进入该吧)电力8.41.57%16.51 0753-HK中国国航(8.110,0.10,1.25%,进入该吧)9.981.53%37.71 0552-HK中国通信服务6.851.48%39.51 0598-HK中国外运3.871.31%26.29 2883-HK中海油田服务18.781.29%65.85 2318-HK中国平安(53.270,-0.18,-0.34%,进入该吧)87.051.28%68.06 2628-HK中国人寿(42.520,-0.18,-0.42%,进入该吧)42.851.06%56.9 1800-HK中国交通建设22.750.89%77.15 0998-HK中信银行(6.940,0.00,0.00%,进入该吧)5.290.57%46 0525-HK广深铁路(3.490,0.05,1.45%,进入该吧)5.660.53%32.03 2698-HK魏桥纺织11.460.53%7.95 1138-HK中海发展(12.050,0.13,1.09%,进入该吧)21.150.24%25.26 0338-HK上海石油化工4.850.21%40.92 3968-HK招商银行(39.340,-0.14,-0.35%,进入该吧)36.050.14%67.34 0763-HK中兴通讯(40.080,-0.91,-2.22%,进入该吧)37.20.00%46.02 3988-HK中国银行(5.480,-0.02,-0.36%,进入该吧)4.050.00%22.09 0939-HK建设银行7.47-0.13%35.83 0857-HK中国石油(8.920,-0.05,-0.56%,进入该吧)14.98-0.27%18.67 0728-HK中国电信6.18-0.32%18.25 2899-HK紫金矿业11.24-0.53%68.66 0991-HK大唐发电(7.980,0.18,2.31%,进入该吧)7.03-0.57%25.98 0168-HK青岛啤酒26.35-0.57%76.05 0386-HK中国石油化工11.64-0.68%18.51 1398-HK工商银行(6.920,-0.01,-0.14%,进入该吧)6.11-0.81%34.39 0358-HK江西铜业(20.950,-0.01,-0.05%,进入该吧)20.4-0.97%12.63 1898-HK中煤能源24.4-1.01%61.74 3328-HK交通银行12.2-1.13%45.07 2600-HK中国铝业(7.280,-0.08,-1.09%,进入该吧)17.36-1.14%16.75 0323-HK马鞍山钢铁5.49-1.44%14.65 0489-HK东风集团5.92-1.50%24.24 3993-HK洛阳钼业17.12-1.61%41.45 1171-HK兖州煤业(14.000,-0.08,-0.57%,进入该吧)15.74-1.75%32.23 0576-HK浙江沪杭甬10.84-2.69%28.19 2866-HK中海集运6.78-3.00%72.98 2777-HK富力地产31.9-3.19%45.76 0347-HK鞍钢股份(2.480,0.04,1.64%,进入该吧)23.4-3.31%21.46 1919-HK中国远洋(15.200,0.10,0.66%,进入该吧)27.6-4.83%95.17
【 新浪财经吧 】
|