新浪财经

A-H 股比价排行榜

http://www.sina.com.cn 2007年10月12日 14:00 新快报

  公司 A/H 股 A股 H股

  名称 比价(% )价格(元)价格(元)

  洛阳玻璃(9.820,-0.26,-2.58%)1012 8.53 0.84

  *ST科龙 914 7.88 0.86

  S仪化(1.940,-0.05,-2.51%) 355 13.53 3.81

  S上石化(3.300,-0.07,-2.08%) 322 19.86 6.17

  北人股份(13.020,-0.10,-0.76%)282 10.39 3.68

  南京熊猫(9.900,0.01,0.10%)270 9.21 3.41

  东北电气(0.350,0.00,0.00%)267 6.79 2.55

  新华制药(14.930,-0.24,-1.58%)258 7.65 2.96

  江西铜业(23.480,0.11,0.47%)257 72.23 28.14

  中海油服252 46.96 18.62

  东方航空244 18.13 7.43

  中国铝业(7.580,-0.07,-0.92%)240 56 23.34

  创业环保(5.900,-0.04,-0.67%)236 10.34 4.39

  S南航(5.820,-0.20,-3.32%) 228 23.61 10.34

  大唐发电(7.370,-0.14,-1.86%)225 20.79 9.25

  华电国际(5.500,0.02,0.36%)220 10.29 4.67

  中国国航(7.300,-0.29,-3.82%)219 23.78 10.87

  经纬纺机(8.970,0.00,0.00%)218 11.39 5.23

  北辰实业(1.770,-0.01,-0.56%)218 13.15 6.04

  中国石化(5.770,-0.06,-1.03%)198 21.75 10.98

  中信银行(7.110,-0.14,-1.93%)189 11.74 6.21

  昆明机床187 31.84 17.07

  重庆钢铁181 8.85 4.90

  华能国际(6.790,-0.06,-0.88%)170 16.33 9.60

  广船国际(23.360,-0.32,-1.35%)168 94.23 56.18

  中海发展(11.270,-0.14,-1.23%)166 39.92 24.02

  广深铁路(2.950,-0.13,-4.22%)164 9.94 6.05

  马钢股份(3.190,-0.07,-2.15%)157 12.83 8.18

  深高速(11.050,0.04,0.36%) 152 13.29 8.72

  中国神华150 83.85 56.03

  中国远洋(14.450,-0.04,-0.28%)148 56.01 37.87

  青岛啤酒145 39 26.93

  中国人寿(37.780,-0.25,-0.66%)145 71.12 49.20

  中国银行(5.500,-0.03,-0.54%)143 6.66 4.65

  建设银行141 10.24 7.27

  兖州煤业(13.610,-0.30,-2.16%)139 23.94 17.16

  中兴通讯(34.680,0.11,0.32%)136 53.98 39.62

  皖通高速(16.890,0.25,1.50%)136 9.41 6.93

  潍柴动力(16.300,0.54,3.43%)134 90.52 67.75

  中国平安(51.960,-0.10,-0.19%)133 144.13 108.39

  交通银行132 15.04 11.41

  宁沪高速(14.880,0.45,3.12%)122 10.51 8.58

  工商银行(6.880,0.01,0.15%)118 7.79 6.59

  东方电机(15.110,-0.16,-1.05%)117 81.04 69.55

  招商银行(43.220,-0.04,-0.09%)115 42.75 37.05

  海螺水泥(24.600,-0.16,-0.65%)108 91.27 84.66

  鞍钢股份(2.430,-0.04,-1.62%)108 36.1 33.56

  广州药业(26.770,-0.12,-0.45%)38 14.98 39.62

  (港元:人民币为100?96.86。H股由香港财华社提供,A股价格为即时行情,由深圳

证券信息公司提供。)

    新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。

 发表评论 _COUNT_条
Powered By Google
 
浼佷笟鏈嶅姟 
鏃犻敗鍒╂槦姹借溅璐告槗鏈�

涓撻棬缁忛攢闅跺睘姊呰禌寰锋柉-濂旈┌鍝佺墝鐨勮繘

www.wuxistar-auto.com.cn

姹熻嫃鍗℃€濊开鑾辨湇楗版湁

瀹氱偣鐢熶骇鍥藉澶氫釜閮ㄦ湇瑁咃紝鏈嶉グ缁煎悎鍨

www.casdelly.com

姹熻嫃鍗℃€濊开鑾辨湇楗版湁

瀹氱偣鐢熶骇鍥藉澶氫釜閮ㄦ湇瑁咃紝鏈嶉グ缁煎悎鍨

www.casdelly.com

姹熻嫃鍗℃€濊开鑾辨湇楗版湁

瀹氱偣鐢熶骇鍥藉澶氫釜閮ㄦ湇瑁咃紝鏈嶉グ缁煎悎鍨

www.casdelly.com

·城市营销百家谈>> ·城市发现之旅有奖活动 ·企业管理利器 ·新浪邮箱畅通无阻
  SINA绔炰环鎴戣鍙戝竷 
鏃犻敗鍒╂槦姹借溅璐告槗鏈�
涓撻棬缁忛攢闅跺睘姊呰禌寰锋柉-濂旈┌鍝佺墝
www.wuxistar-auto.com.cn
姹熻嫃鍗℃€濊开鑾辨湇楗版湁
瀹氱偣鐢熶骇鍥藉澶氫釜閮ㄦ湇瑁咃紝鏈嶉グ缁
www.casdelly.com
姹熻嫃鍗℃€濊开鑾辨湇楗版湁
瀹氱偣鐢熶骇鍥藉澶氫釜閮ㄦ湇瑁咃紝鏈嶉グ缁
www.casdelly.com
姹熻嫃鍗℃€濊开鑾辨湇楗版湁
瀹氱偣鐢熶骇鍥藉澶氫釜閮ㄦ湇瑁咃紝鏈嶉グ缁
www.casdelly.com