|
|
A-H 股比价排行榜http://www.sina.com.cn 2007年10月12日 14:00 新快报
公司 A/H 股 A股 H股 名称 比价(% )价格(元)价格(元) 洛阳玻璃(9.820,-0.26,-2.58%)1012 8.53 0.84 *ST科龙 914 7.88 0.86 S仪化(1.940,-0.05,-2.51%) 355 13.53 3.81 S上石化(3.300,-0.07,-2.08%) 322 19.86 6.17 北人股份(13.020,-0.10,-0.76%)282 10.39 3.68 南京熊猫(9.900,0.01,0.10%)270 9.21 3.41 东北电气(0.350,0.00,0.00%)267 6.79 2.55 新华制药(14.930,-0.24,-1.58%)258 7.65 2.96 江西铜业(23.480,0.11,0.47%)257 72.23 28.14 中海油服252 46.96 18.62 东方航空244 18.13 7.43 中国铝业(7.580,-0.07,-0.92%)240 56 23.34 创业环保(5.900,-0.04,-0.67%)236 10.34 4.39 S南航(5.820,-0.20,-3.32%) 228 23.61 10.34 大唐发电(7.370,-0.14,-1.86%)225 20.79 9.25 华电国际(5.500,0.02,0.36%)220 10.29 4.67 中国国航(7.300,-0.29,-3.82%)219 23.78 10.87 经纬纺机(8.970,0.00,0.00%)218 11.39 5.23 北辰实业(1.770,-0.01,-0.56%)218 13.15 6.04 中国石化(5.770,-0.06,-1.03%)198 21.75 10.98 中信银行(7.110,-0.14,-1.93%)189 11.74 6.21 昆明机床187 31.84 17.07 重庆钢铁181 8.85 4.90 华能国际(6.790,-0.06,-0.88%)170 16.33 9.60 广船国际(23.360,-0.32,-1.35%)168 94.23 56.18 中海发展(11.270,-0.14,-1.23%)166 39.92 24.02 广深铁路(2.950,-0.13,-4.22%)164 9.94 6.05 马钢股份(3.190,-0.07,-2.15%)157 12.83 8.18 深高速(11.050,0.04,0.36%) 152 13.29 8.72 中国神华150 83.85 56.03 中国远洋(14.450,-0.04,-0.28%)148 56.01 37.87 青岛啤酒145 39 26.93 中国人寿(37.780,-0.25,-0.66%)145 71.12 49.20 中国银行(5.500,-0.03,-0.54%)143 6.66 4.65 建设银行141 10.24 7.27 兖州煤业(13.610,-0.30,-2.16%)139 23.94 17.16 中兴通讯(34.680,0.11,0.32%)136 53.98 39.62 皖通高速(16.890,0.25,1.50%)136 9.41 6.93 潍柴动力(16.300,0.54,3.43%)134 90.52 67.75 中国平安(51.960,-0.10,-0.19%)133 144.13 108.39 交通银行132 15.04 11.41 宁沪高速(14.880,0.45,3.12%)122 10.51 8.58 工商银行(6.880,0.01,0.15%)118 7.79 6.59 东方电机(15.110,-0.16,-1.05%)117 81.04 69.55 招商银行(43.220,-0.04,-0.09%)115 42.75 37.05 海螺水泥(24.600,-0.16,-0.65%)108 91.27 84.66 鞍钢股份(2.430,-0.04,-1.62%)108 36.1 33.56 广州药业(26.770,-0.12,-0.45%)38 14.98 39.62 (港元:人民币为100?96.86。H股由香港财华社提供,A股价格为即时行情,由深圳 证券信息公司提供。) 新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
|