每日权证数据(2006年9月12日)

　　

　　每日权证数据(2006年9月12日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日 涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.6580.0132.029.75244.2108.972.5130.6160.0710.9710.346

　　580002包钢JTB11.0530.0050.487.1133.073.452.2334.2153.21991.3280.778

　　580003邯钢JTB11.4540.0553.938.2633.551.623.6115.9101.32041.9041.004

　　580004首创JTB12.311-0.116-4.785.41-31.696.214.8737.8149.92232.9241.699

　　580005万华HXB111.297-0.193-1.680.97-2.114.0814.57-1.2--22613.8708.724

　　580006雅戈QCB13.289-0.059-1.762.3128.528.925.6922.1146.22504.0022.577

　　580007长电CWB12.8100.0702.552.3488.020.676.3435.4146.62543.5982.023

　　580008国电JTB12.4250.0281.176.09-25.7140.775.0742.5122.93573.0631.788

　　030001

鞍钢JTC13.2800.0401.233.093.981.915.6717.6238.7843.9892.571

　　030002五粮YGC17.3810.1492.064.03228.018.2612.8610.874.75688.9895.774

　　认沽权证

　　580990茅台JCP11.0980.0252.331.6431.021.9643.8040.882.42592.4670.001

　　580991海尔JTP10.7390.0172.350.67-44.013.684.4420.060.32451.2890.189

　　580992雅戈QCP10.6810.0091.341.29-78.628.105.6940.187.22501.3940.001

　　580993万华HXP11.406-0.016-1.131.556.577.7614.5743.683.02263.9790.001

　　580994原水CTP10.9590.0353.793.77231.7111.075.1423.386.31531.5970.322

　　580995包钢JTP10.5680.0122.164.05208.897.652.2319.277.21990.8430.293

　　580996沪场JTP11.210-0.004-0.332.36-5.534.3313.318.133.41752.8730.001

　　580997招行CMP10.3820.0030.790.76-36.28.878.9741.956.33541.5070.001

　　580998机场JTP11.1360.0070.621.13-19.535.786.5512.069.91011.9610.311

　　580999武钢JTP10.5600.0193.511.16121.834.772.519.683.3710.8730.248

　　038001钢钒PGP10.9870.0141.440.54-54.723.413.1720.668.12331.5950.379

　　038003华菱JTP11.2010.0090.760.55-25.97.313.56-0.227.15361.6460.756

　　038004五粮YGP11.1870.0211.800.617.516.6612.8647.965.05682.7950.001

　　038005深能JTP10.5370.0152.871.10-5.647.446.768.962.5441.3820.001

　　038006中集JTP11.0820.0201.880.83-17.218.2911.6432.149.54372.7230.001

　　038008钾肥JTP11.6740.0050.300.72-47.935.8517.8524.851.42903.9050.001

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。