基本面因素变化不明显 铜市将维持无趋势状态(3)
http://www.sina.com.cn 2006年08月30日 00:19 经易期货
LME铜铝合约升贴水分布--現货到三个月的到期日(8-25)
|
伦敦期价 - 銅 - 收市 价 格 : |
|
|
|
|
|
|
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
7569.00 |
25-SEP-06 |
7585.00 |
19-OCT-06 |
7584.15 |
13-NOV-06 |
7569.70 |
|
31-AUG-06 |
7569.82 |
26-SEP-06 |
7585.00 |
20-OCT-06 |
7583.30 |
14-NOV-06 |
7568.85 |
|
01-SEP-06 |
7570.64 |
27-SEP-06 |
7585.00 |
23-OCT-06 |
7582.45 |
NOV |
7568.00 |
|
05-SEP-06 |
7573.93 |
28-SEP-06 |
7585.00 |
24-OCT-06 |
7581.60 |
16-NOV-06 |
7566.67 |
|
06-SEP-06 |
7574.75 |
29-SEP-06 |
7585.00 |
25-OCT-06 |
7580.75 |
17-NOV-06 |
7565.33 |
|
07-SEP-06 |
7575.57 |
02-OCT-06 |
7585.00 |
26-OCT-06 |
7579.90 |
20-NOV-06 |
7564.00 |
|
08-SEP-06 |
7576.39 |
03-OCT-06 |
7585.00 |
27-OCT-06 |
7579.05 |
21-NOV-06 |
7562.67 |
|
11-SEP-06 |
7578.86 |
04-OCT-06 |
7585.00 |
30-OCT-06 |
7578.20 |
22-NOV-06 |
7561.33 |
|
12-SEP-06 |
7579.68 |
05-OCT-06 |
7585.00 |
31-OCT-06 |
7577.35 |
3MONTHS |
7560.00 |
|
13-SEP-06 |
7580.50 |
06-OCT-06 |
7585.00 |
01-NOV-06 |
7576.50 |
|
|
|
14-SEP-06 |
7581.14 |
10-OCT-06 |
7585.00 |
02-NOV-06 |
7575.65 |
|
|
|
15-SEP-06 |
7581.79 |
11-OCT-06 |
7585.00 |
03-NOV-06 |
7574.80 |
|
|
|
18-SEP-06 |
7583.71 |
12-OCT-06 |
7585.00 |
06-NOV-06 |
7573.95 |
|
|
|
19-SEP-06 |
7584.36 |
13-OCT-06 |
7585.00 |
07-NOV-06 |
7573.10 |
|
|
|
SEP |
7585.00 |
16-OCT-06 |
7585.00 |
08-NOV-06 |
7572.25 |
|
|
|
21-SEP-06 |
7585.00 |
17-OCT-06 |
7585.00 |
09-NOV-06 |
7571.40 |
|
|
|
22-SEP-06 |
7585.00 |
OCT |
7585.00 |
10-NOV-06 |
7570.55 |
|
|
|
伦敦期货 - 鋁 - 收市 价格 : |
|
|
|
|
|
|
|
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
DATE |
PRICE |
|
CASH |
2444.00 |
25-SEP-06 |
2459.36 |
19-OCT-06 |
2472.93 |
13-NOV-06 |
2483.64 |
|
31-AUG-06 |
2444.60 |
26-SEP-06 |
2459.93 |
20-OCT-06 |
2473.36 |
14-NOV-06 |
2484.07 |
|
01-SEP-06 |
2445.19 |
27-SEP-06 |
2460.50 |
23-OCT-06 |
2474.64 |
NOV |
2484.50 |
|
05-SEP-06 |
2447.57 |
28-SEP-06 |
2461.07 |
24-OCT-06 |
2475.07 |
16-NOV-06 |
2484.56 |
|
06-SEP-06 |
2448.17 |
29-SEP-06 |
2461.64 |
25-OCT-06 |
2475.50 |
17-NOV-06 |
2484.61 |
|
07-SEP-06 |
2448.76 |
02-OCT-06 |
2463.36 |
26-OCT-06 |
2475.93 |
20-NOV-06 |
2484.78 |
|
08-SEP-06 |
2449.36 |
03-OCT-06 |
2463.93 |
27-OCT-06 |
2476.36 |
21-NOV-06 |
2484.83 |
|
11-SEP-06 |
2451.14 |
04-OCT-06 |
2464.50 |
30-OCT-06 |
2477.64 |
22-NOV-06 |
2484.89 |
|
12-SEP-06 |
2451.74 |
05-OCT-06 |
2465.07 |
31-OCT-06 |
2478.07 |
3MONTHS |
2485.00 |
|
13-SEP-06 |
2452.33 |
06-OCT-06 |
2465.64 |
01-NOV-06 |
2478.50 |
|
|
|
14-SEP-06 |
2452.93 |
10-OCT-06 |
2467.93 |
02-NOV-06 |
2478.93 |
|
|
|
15-SEP-06 |
2453.52 |
11-OCT-06 |
2468.50 |
03-NOV-06 |
2479.36 |
|
|
|
18-SEP-06 |
2455.31 |
12-OCT-06 |
2469.07 |
06-NOV-06 |
2480.64 |
|
|
|
19-SEP-06 |
2455.90 |
13-OCT-06 |
2469.64 |
07-NOV-06 |
2481.07 |
|
|
|
SEP |
2456.50 |
16-OCT-06 |
2471.36 |
08-NOV-06 |
2481.50 |
|
|
|
21-SEP-06 |
2457.07 |
17-OCT-06 |
2471.93 |
09-NOV-06 |
2481.93 |
|
|
|
22-SEP-06 |
2457.64 |
OCT |
2472.50 |
10-NOV-06 |
2482.36 |
|
|
LME每月升貼水分布--現货到二十七个月的到期日(8-25)
|
伦敦期货 - 銅 - 收市 价格 : |
|
|
|
|
|
|
|
CASH 7569.00 |
3MTHS 7560.00 |
|
|
|
|
|
SEP06 |
7585.00 |
APR07 |
7350.00 |
NOV07 |
6915.00 |
JUN08 |
6478.00 |
|
OCT06 |
7585.00 |
MAY07 |
7292.00 |
DEC07 |
6850.00 |
JUL08 |
6419.00 |
|
NOV06 |
7568.00 |
JUN07 |
7232.00 |
JAN08 |
6787.00 |
AUG08 |
6360.00 |
|
DEC06 |
7538.00 |
JUL07 |
7172.00 |
FEB08 |
6724.00 |
SEP08 |
6302.00 |
|
JAN07 |
7498.00 |
AUG07 |
7110.00 |
MAR08 |
6661.00 |
OCT08 |
6244.00 |
|
FEB07 |
7453.00 |
SEP07 |
7045.00 |
APR08 |
6599.00 |
NOV08 |
6187.00 |
|
MAR07 |
7408.00 |
OCT07 |
6980.00 |
MAY08 |
6537.00 |
|
|
|
|
|
|
|
|
|
|
|
伦敦期货 - 鋁 - 收市 价格 : |
|
|
|
|
|
|
|
CASH 2444.00 |
3MTHS 2485.00 |
|
|
|
|
|
SEP06 |
2456.50 |
APR07 |
2462.50 |
NOV07 |
2373.00 |
JUN08 |
2293.00 |
|
OCT06 |
2472.50 |
MAY07 |
2450.00 |
DEC07 |
2360.00 |
JUL08 |
2282.50 |
|
NOV06 |
2484.50 |
JUN07 |
2437.50 |
JAN08 |
2348.50 |
AUG08 |
2272.00 |
|
DEC06 |
2489.50 |
JUL07 |
2425.00 |
FEB08 |
2337.00 |
SEP08 |
2261.50 |
|
JAN07 |
2484.50 |
AUG07 |
2412.00 |
MAR08 |
2325.50 |
OCT08 |
2251.00 |
|
FEB07 |
2478.50 |
SEP07 |
2399.00 |
APR08 |
2314.00 |
NOV08 |
2240.50 |
|
MAR07 |
2470.50 |
OCT07 |
2386.00 |
MAY08 |
2303.50 |
|
|
资料来源：香港泰嘉
走势图（来源：经易期货）
点击此处查看全部财经新闻图片
走势图（来源：经易期货）
点击此处查看全部财经新闻图片
经易期货 李健东
[上一页] [1] [2] [3]
