文华财经(编辑整理 明丽娜)--以下为6月21日LME市场收盘行情表：
名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
6765.0 |
6875.0 |
6660.0 |
6860.0 |
90.0 |
50605 |
232425 |
场外铝 03 |
2482.0 |
2507.0 |
2436.5 |
2501.5 |
22.5 |
97937 |
567943 |
场外镍 03 |
19300.0 |
20025.0 |
19275.0 |
19975.0 |
772.5 |
19265 |
57342 |
场外锡 03 |
7750.0 |
7950.0 |
7700.0 |
7950.0 |
175.0 |
7271 |
17731 |
场外锌 03 |
2925.0 |
2995.0 |
2850.0 |
2942.0 |
22.0 |
30893 |
139787 |
场外铅 03 |
945.0 |
952.5 |
926.5 |
950.0 |
4.5 |
11988 |
61272 |
铝合金 03 |
2290.0 |
2315.0 |
2290.0 |
2300.0 |
10.0 |
0 |
0 |
场内铜 03 |
6770.0 |
6810.0 |
6670.0 |
6800.0 |
60.0 |
4488 |
232425 |
场内铝 03 |
2455.0 |
2505.0 |
2440.0 |
2500.0 |
15.0 |
5458 |
567943 |
场内锌 03 |
2940.0 |
2945.0 |
2850.0 |
2920.0 |
15.0 |
3589 |
139787 |
场内镍 03 |
19300.0 |
20000.0 |
19300.0 |
19950.0 |
800.0 |
2612 |
57342 |
场内锡 03 |
7800.0 |
7850.0 |
7800.0 |
7850.0 |
140.0 |
884 |
17731 |
场内铅 03 |
940.0 |
945.5 |
925.0 |
935.0 |
-11.0 |
2783 |
61272 |
|
