34股创2850以来新高 14只市盈率低于30倍_新浪财经

新浪财经App：直播上线博主一对一指导 Level2 警惕：极端行情将现

证券时报股市大数据新媒体“数据宝”统计，截至2月21日，今日有75只个股收盘创出2015年8月26日上证综指2850点见底以来新高，至纯科技、乐心医疗、能科股份等个股涨幅最大，涨幅分别高达712.05%、559.13%、519.52%。　　剔除去年8月27日以来上市的新股后，今日仍有34只个股创2015年8月27日以来新高，其中12只个股涨幅翻倍，华友钴业、东百集团show_quote("600693","sh","东百集团","stock");等期间涨幅最大，分别高达240.73%、233.70%；*ST沧大、神雾环保和金禾实业show_quote("002597","sz","金禾实业","stock");等10只个股涨幅也超过100%；安阳钢铁show_quote("600569","sh","安阳钢铁","stock");、招商银行show_quote("600036","sh","招商银行","stock");等期间的涨幅最小。　　创新高个股中华友钴业、东百集团等个股动态市盈率最高，分别高达1979.92倍、1017.72倍，招商银行市盈率最低，在20倍以下，沈阳化工show_quote("000698","sz","沈阳化工","stock");、华鲁恒升show_quote("600426","sh","华鲁恒升","stock");和金禾实业市盈率也在30倍以下。另外，市净率较低的个股有招商银行、新钢股份show_quote("600782","sh","新钢股份","stock");等，分别为1.23倍、1.50倍。（数据宝）今日收盘价创2850点以来新高个股（含新股）证券代码证券简称上市日期2015年8月27日以来涨幅（%）最新价（元）市盈率（倍）市净率（倍）所属行业（申万）603690至纯科技2017.01.13712.0520.2288.0014.83机械设备300562乐心医疗2016.11.16559.13148.37115.3532.03医药生物603859能科股份2016.10.21519.5267.28645.5017.65电气设备300592华凯创意2017.01.20384.0036.30117.9013.86建筑装饰603036如通股份2016.12.09376.9546.98150.3015.08机械设备002843泰嘉股份2017.01.20300.6835.10128.3612.59机械设备300578会畅通讯2017.01.25280.1053.10103.1030.10通信300603立昂技术2017.01.26245.6522.64106.269.34通信603799华友钴业2015.01.29240.7349.781979.9212.08有色金属600693东百集团1993.11.22233.7012.241017.726.04商业贸易600230*ST 沧大2000.04.06229.5126.6971.196.44化工002839张家港行2017.01.24210.8119.5551.394.74银行300156神雾环保2011.01.07170.8528.6448.1412.76公用事业603360百傲化学2017.02.06168.6735.7649.2611.01化工002838道恩股份2017.01.06163.5557.9859.4410.75化工603177德创环保2017.02.07159.6513.4565.597.91公用事业002846英联股份2017.02.07159.4231.1367.4113.06轻工制造300601康泰生物2017.02.07158.8612.2750.836.99医药生物002597金禾实业2011.07.07155.8318.9522.814.72化工300176鸿特精密show_quote("300176","sz","鸿特精密","stock");2011.02.15137.3541.40103.567.17汽车603881数据港2017.02.08135.9826.5073.5414.16通信002847盐津铺子2017.02.08135.8731.0446.5313.70食品饮料300605恒锋信息2017.02.08135.7531.9268.6811.52计算机300606金太阳2017.02.08135.7128.3862.9610.44机械设备002291星期六2009.09.03132.8318.65318.104.06纺织服装600764中电广通show_quote("600764","sh","中电广通","stock");1996.11.04128.0132.24384.9021.12计算机002837英维克2016.12.29125.4658.4463.6617.28机械设备603239浙江仙通2016.12.30124.9970.76-17.80汽车300175朗源股份show_quote("300175","sz","朗源股份","stock");2011.02.15122.6315.90179.658.47农林牧渔300225金力泰2011.05.31121.0112.3087.286.82化工002034美欣达2004.08.26117.6353.79277.146.98纺织服装300607拓斯达2017.02.09114.3857.86-13.69机械设备603040新坐标2017.02.09114.3250.7368.4111.82汽车000059华锦股份show_quote("000059","sz","华锦股份","stock");1997.01.30108.9514.4814.802.30化工603637镇海股份2017.02.08107.1141.3465.2911.40建筑装饰600782新钢股份1996.12.2599.834.5034.081.50钢铁600802福建水泥show_quote("600802","sh","福建水泥","stock");1994.01.0396.2212.97-6.60建筑材料603579荣泰健康2017.01.1195.21125.5447.1021.39机械设备600197伊力特1999.09.1691.8518.0225.764.23食品饮料000933*ST 神火1999.08.3181.347.5813.082.33有色金属603208江山欧派2017.02.1078.6963.9046.0512.33轻工制造603615茶花股份2017.02.1377.3421.3751.596.26化工300608思特奇2017.02.1377.2241.24-8.98计算机603330上海天洋2017.02.1377.2146.4152.417.98化工300610晨化股份2017.02.1377.1426.9644.267.10化工002848高斯贝尔2017.02.1377.1216.1061.024.59家用电器002507涪陵榨菜show_quote("002507","sz","涪陵榨菜","stock");2010.11.2374.2216.0032.005.59食品饮料601801皖新传媒show_quote("601801","sh","皖新传媒","stock");2010.01.1873.2019.3540.474.75传媒002304洋河股份show_quote("002304","sz","洋河股份","stock");2009.11.0668.8483.2719.455.01食品饮料601238广汽集团show_quote("601238","sh","广汽集团","stock");2012.03.2967.3926.9823.294.04汽车000401冀东水泥show_quote("000401","sz","冀东水泥","stock");1996.06.1466.4014.56-2.08建筑材料601058赛轮金宇2011.06.3066.074.5625.652.31化工600309万华化学show_quote("600309","sh","万华化学","stock");2001.01.0565.7626.6818.234.46化工000596古井贡酒show_quote("000596","sz","古井贡酒","stock");1996.09.2764.3751.7033.534.86食品饮料603839安正时尚2017.02.1461.0938.9248.289.13纺织服装600426华鲁恒升2002.06.2061.0514.4020.882.26化工000698沈阳化工1997.02.2059.328.3820.381.66化工000501鄂武商Ａshow_quote("000501","sz","鄂武商Ａ","stock");1992.11.2054.1923.9015.032.47商业贸易603639海利尔2017.01.1251.5254.4435.449.77化工300609汇纳科技2017.02.1546.5417.1335.466.70计算机601212白银有色2017.02.1546.483.7587.002.27有色金属300615欣天科技2017.02.1546.4030.2940.8912.32通信300612宣亚国际2017.02.1546.3934.0266.3815.49传媒600276恒瑞医药show_quote("600276","sh","恒瑞医药","stock");2000.10.1840.1249.8545.519.98医药生物002595豪迈科技show_quote("002595","sz","豪迈科技","stock");2011.06.2831.3925.3026.836.00机械设备300323华灿光电show_quote("300323","sz","华灿光电","stock");2012.06.0130.4912.2454.393.07电子000538云南白药show_quote("000538","sz","云南白药","stock");1993.12.1528.3178.9026.115.42医药生物600614鹏起科技1992.08.2826.8312.8786.474.78有色金属600036招商银行2002.04.0925.5219.417.041.23银行600569安阳钢铁2001.08.2025.253.8248.851.88钢铁603603博天环境2017.02.1721.0111.7538.395.56公用事业002849威星智能2017.02.1720.9821.0534.936.57机械设备300613富瀚微2017.02.2010.0088.1335.0214.40电子300611美力科技2017.02.209.9818.9639.294.23汽车603817海峡环保2017.02.209.976.4034.103.22公用事业