2月21日AH股共计5只股票股价倒挂

证券时报股市大数据新媒体“数据宝”统计，周二（2月21日)，恒生AH股溢价指数收报119.13点，较前一交易日涨0.51点或0.42%。指数显示，A股股价整体较H股溢价19.13%。当日，AH股共计5只股票股价倒挂。折价率最高的为海螺水泥show_quote("600585","sh","海螺水泥","stock");，A股收盘报20.57元，港股收盘报26.85港币，折合人民币23.80元，A股较港股折价13.57%。此外，A股溢价率较高的前三只个股为洛阳玻璃show_quote("600876","sh","洛阳玻璃","stock");、浙江世宝show_quote("002703","sz","浙江世宝","stock");、山东墨龙show_quote("002490","sz","山东墨龙","stock");，较港股最新收盘价分别溢价388.07%、338.82%、290.58%。 （数据宝）2月21日AH股最新价格及溢价率一览A股代码A股简称A股价格H股代码H股简称H股价格（CNY）A股溢价率（%）600585海螺水泥 20.5700914安徽海螺水泥股份 23.80 -13.57600660福耀玻璃show_quote("600660","sh","福耀玻璃","stock"); 18.8703606福耀玻璃 20.39 -7.44000338潍柴动力show_quote("000338","sz","潍柴动力","stock"); 11.4802338潍柴动力 12.32 -6.82601318中国平安show_quote("601318","sh","中国平安","stock"); 36.7702318中国平安 37.45 -1.81600377宁沪高速show_quote("600377","sh","宁沪高速","stock"); 8.9600177江苏宁沪高速公路 9.08 -1.28601288农业银行show_quote("601288","sh","农业银行","stock"); 3.2701288农业银行 3.19 2.48600036招商银行show_quote("600036","sh","招商银行","stock"); 19.4103968招商银行 18.92 2.57601398工商银行show_quote("601398","sh","工商银行","stock"); 4.6801398工商银行 4.49 4.14601988中国银行show_quote("601988","sh","中国银行","stock"); 3.7103988中国银行 3.50 5.97601939建设银行show_quote("601939","sh","建设银行","stock"); 5.9400939建设银行 5.58 6.38600196复星医药show_quote("600196","sh","复星医药","stock"); 25.9902196复星医药 24.24 7.21601601中国太保show_quote("601601","sh","中国太保","stock"); 27.9102601中国太保 25.93 7.65600028中国石化show_quote("600028","sh","中国石化","stock"); 5.8900386中国石油show_quote("601857","sh","中国石油","stock");化工股份 5.47 7.70600600青岛啤酒show_quote("600600","sh","青岛啤酒","stock"); 33.4200168青岛啤酒股份 30.80 8.50600030中信证券show_quote("600030","sh","中信证券","stock"); 16.9106030中信证券 15.10 11.96601328交通银行show_quote("601328","sh","交通银行","stock"); 6.3003328交通银行 5.56 13.36600016民生银行show_quote("600016","sh","民生银行","stock"); 9.1301988民生银行 8.01 13.95000898鞍钢股份show_quote("000898","sz","鞍钢股份","stock"); 6.2800347鞍钢股份 5.42 15.96000776广发证券show_quote("000776","sz","广发证券","stock"); 18.1701776广发证券 15.55 16.87601088中国神华show_quote("601088","sh","中国神华","stock"); 17.2901088中国神华 14.59 18.51601818光大银行show_quote("601818","sh","光大银行","stock"); 4.1906818中国光大银行 3.48 20.29000002万 科Ａ 20.9802202万科企业 17.14 22.39601607上海医药show_quote("601607","sh","上海医药","stock"); 21.5002607上海医药 17.46 23.13601628中国人寿show_quote("601628","sh","中国人寿","stock"); 26.6902628中国人寿 21.67 23.16600837海通证券show_quote("600837","sh","海通证券","stock"); 15.8806837海通证券 12.89 23.22002594比 亚 迪 50.0401211比亚迪show_quote("002594","sz","比亚迪","stock");股份 40.59 23.27601333广深铁路show_quote("601333","sh","广深铁路","stock"); 5.4400525广深铁路股份 4.29 26.81601186中国铁建show_quote("601186","sh","中国铁建","stock"); 13.0401186中国铁建 10.00 30.43601336新华保险show_quote("601336","sh","新华保险","stock"); 46.4001336新华保险 35.45 30.87000157中联重科show_quote("000157","sz","中联重科","stock"); 4.8401157中联重科 3.67 31.90601688华泰证券show_quote("601688","sh","华泰证券","stock"); 18.8606886HTSC 14.23 32.49600548深 高 速 8.9000548深圳高速公路股份 6.53 36.24601005重庆钢铁show_quote("601005","sh","重庆钢铁","stock"); 2.5201053重庆钢铁股份 1.84 36.69600808马钢股份show_quote("600808","sh","马钢股份","stock"); 3.5400323马鞍山钢铁股份 2.57 37.72000513丽珠集团show_quote("000513","sz","丽珠集团","stock"); 57.1001513丽珠医药 41.44 37.80601600中国铝业show_quote("601600","sh","中国铝业","stock"); 5.1602600中国铝业 3.67 40.62000488晨鸣纸业show_quote("000488","sz","晨鸣纸业","stock"); 12.6901812晨鸣纸业 8.95 41.75000039中集集团show_quote("000039","sz","中集集团","stock"); 17.2302039中集集团 12.14 41.89600332白 云 山 25.3200874白云山show_quote("600332","sh","白云山","stock"); 17.77 42.48000063中兴通讯show_quote("000063","sz","中兴通讯","stock"); 15.7100763中兴通讯 10.97 43.17601788光大证券show_quote("601788","sh","光大证券","stock"); 16.2106178光大证券 11.26 44.00601633长城汽车show_quote("601633","sh","长城汽车","stock"); 12.4102333长城汽车 8.62 44.05601899紫金矿业show_quote("601899","sh","紫金矿业","stock"); 3.6402899紫金矿业 2.53 44.10000921海信科龙show_quote("000921","sz","海信科龙","stock"); 12.5600921海信科龙 8.64 45.34601390中国中铁show_quote("601390","sh","中国中铁","stock"); 9.1100390中国中铁 6.13 48.53601998中信银行show_quote("601998","sh","中信银行","stock"); 7.0700998中信银行 4.76 48.54002202金风科技show_quote("002202","sz","金风科技","stock"); 17.1902208金风科技 11.45 50.11601111中国国航show_quote("601111","sh","中国国航","stock"); 7.9100753中国国航 5.20 52.03601857中国石油 8.3500857中国石油股份 5.44 53.43002672东江环保show_quote("002672","sz","东江环保","stock"); 18.0000895东江环保 11.66 54.32601766中国中车 10.4701766中国中车 6.64 57.71600999招商证券show_quote("600999","sh","招商证券","stock"); 17.1506099招商证券 10.81 58.60600875东方电气show_quote("600875","sh","东方电气","stock"); 10.7901072东方电气 6.78 59.13600688上海石化show_quote("600688","sh","上海石化","stock"); 6.8400338上海石油化工股份 4.23 61.78600011华能国际show_quote("600011","sh","华能国际","stock"); 7.7100902华能国际电力股份 4.74 62.59600362江西铜业show_quote("600362","sh","江西铜业","stock"); 20.1000358江西铜业股份 12.30 63.38601992金隅股份show_quote("601992","sh","金隅股份","stock"); 5.0302009金隅股份 3.07 64.02601898中煤能源show_quote("601898","sh","中煤能源","stock"); 6.2401898中煤能源 3.72 67.62600027华电国际show_quote("600027","sh","华电国际","stock"); 5.2101071华电国际电力股份 3.04 71.37600029南方航空show_quote("600029","sh","南方航空","stock"); 7.7301055中国南方航空股份 4.48 72.70601717郑 煤 机 7.8000564郑煤机show_quote("601717","sh","郑煤机","stock"); 4.41 77.06600026中远海能 7.3801138中远海能 4.04 82.59601107四川成渝show_quote("601107","sh","四川成渝","stock"); 5.1500107四川成渝高速公路 2.82 82.72601588北辰实业show_quote("601588","sh","北辰实业","stock"); 4.6000588北京北辰实业股份 2.43 89.41601618中国中冶show_quote("601618","sh","中国中冶","stock"); 5.1901618中国中冶 2.74 89.50601808中海油服show_quote("601808","sh","中海油服","stock"); 13.2802883中海油田服务 6.98 90.14600115东方航空show_quote("600115","sh","东方航空","stock"); 7.0400670中国东方航空股份 3.69 90.93601800中国交建show_quote("601800","sh","中国交建","stock"); 17.8001800中国交通建设 8.99 98.05601919中远海控 6.3001919中远海控 3.16 99.10603993洛阳钼业show_quote("603993","sh","洛阳钼业","stock"); 5.0003993洛阳钼业 2.51 99.33600635大众公用show_quote("600635","sh","大众公用","stock"); 6.4101635大众公用 3.21 99.78601881中国银河 13.7206881中国银河 6.83 100.77600188兖州煤业show_quote("600188","sh","兖州煤业","stock"); 11.2201171兖州煤业股份 5.58 101.25600958东方证券 15.5703958东方证券 7.10 119.31600874创业环保show_quote("600874","sh","创业环保","stock"); 8.5601065天津创业环保股份 3.85 122.52601991大唐发电show_quote("601991","sh","大唐发电","stock"); 4.4700991大唐发电 2.00 123.15601238广汽集团show_quote("601238","sh","广汽集团","stock"); 26.9802238广汽集团 11.84 127.84601880大 连 港 3.0002880大连港show_quote("601880","sh","大连港","stock"); 1.29 133.43600775南京熊猫show_quote("600775","sh","南京熊猫","stock"); 15.4500553南京熊猫电子股份 6.60 133.97000666经纬纺机show_quote("000666","sz","经纬纺机","stock"); 24.9500350经纬纺织机械股份 10.62 134.97600685中船防务 34.7200317中船防务 14.52 139.14601727上海电气show_quote("601727","sh","上海电气","stock"); 8.4202727上海电气 3.48 141.72000756新华制药show_quote("000756","sz","新华制药","stock"); 13.3000719山东新华制药股份 5.14 158.71600012皖通高速show_quote("600012","sh","皖通高速","stock"); 14.5700995安徽皖通高速公路 5.47 166.42600871石化油服 3.9001033中石化油服 1.44 171.61601866中远海发 4.2802866中远海发 1.56 174.36601038一拖股份show_quote("601038","sh","一拖股份","stock"); 12.9000038第一拖拉机股份 4.27 201.95600860京城股份show_quote("600860","sh","京城股份","stock"); 9.3500187京城机电股份 2.99 213.02601811新华文轩 21.2800811新华文轩 6.25 240.55600806*ST 昆机 8.2300300昆明机床show_quote("600806","sh","昆明机床","stock"); 2.37 247.76000585东北电气show_quote("000585","sz","东北电气","stock"); 8.8600042东北电气 2.32 281.53002490山东墨龙 8.1700568山东墨龙 2.09 290.58002703浙江世宝 35.2001057浙江世宝 8.02 338.82600876洛阳玻璃 25.6101108洛阳玻璃股份 5.25 388.07