2月20日AH股共计5只股票股价倒挂

证券时报股市大数据新媒体“数据宝”统计，周一（2月20日)，恒生AH股溢价指数收报118.62点，较前一交易日涨0.56点或0.47%。指数显示，A股股价整体较H股溢价18.62%。当日，AH股共计5只股票股价倒挂。折价率最高的为海螺水泥show_quote("600585","sh","海螺水泥","stock");，A股收盘报20.56元，港股收盘报26.80港币，折合人民币23.74元，A股较港股折价13.39%。此外，A股溢价率较高的前三只个股为洛阳玻璃show_quote("600876","sh","洛阳玻璃","stock");、浙江世宝show_quote("002703","sz","浙江世宝","stock");、东北电气show_quote("000585","sz","东北电气","stock");，较港股最新收盘价分别溢价389.24%、337.17%、285.64%。 （数据宝）2月20日AH股最新价格及溢价率一览A股代码A股简称A股价格H股代码H股简称H股价格（CNY）A股溢价率（%）600585海螺水泥 20.5600914安徽海螺水泥股份 23.74 -13.39000338潍柴动力show_quote("000338","sz","潍柴动力","stock"); 11.4502338潍柴动力 12.47 -8.19600660福耀玻璃show_quote("600660","sh","福耀玻璃","stock"); 19.0303606福耀玻璃 20.73 -8.18600377宁沪高速show_quote("600377","sh","宁沪高速","stock"); 8.9600177江苏宁沪高速公路 9.11 -1.60601318中国平安show_quote("601318","sh","中国平安","stock"); 36.8202318中国平安 37.29 -1.26601288农业银行show_quote("601288","sh","农业银行","stock"); 3.2601288农业银行 3.23 0.84600036招商银行show_quote("600036","sh","招商银行","stock"); 19.4003968招商银行 18.82 3.07601398工商银行show_quote("601398","sh","工商银行","stock"); 4.6701398工商银行 4.53 3.18601988中国银行show_quote("601988","sh","中国银行","stock"); 3.6903988中国银行 3.55 3.89600196复星医药show_quote("600196","sh","复星医药","stock"); 25.3202196复星医药 24.00 5.49601939建设银行show_quote("601939","sh","建设银行","stock"); 5.9800939建设银行 5.62 6.32601601中国太保show_quote("601601","sh","中国太保","stock"); 27.9802601中国太保 25.95 7.81600028中国石化show_quote("600028","sh","中国石化","stock"); 5.8800386中国石油show_quote("601857","sh","中国石油","stock");化工股份 5.44 8.12600600青岛啤酒show_quote("600600","sh","青岛啤酒","stock"); 33.4400168青岛啤酒股份 30.78 8.64600030中信证券show_quote("600030","sh","中信证券","stock"); 16.8806030中信证券 15.32 10.16601328交通银行show_quote("601328","sh","交通银行","stock"); 6.2403328交通银行 5.55 12.36600016民生银行show_quote("600016","sh","民生银行","stock"); 9.1401988民生银行 8.02 13.90000776广发证券show_quote("000776","sz","广发证券","stock"); 18.0701776广发证券 15.59 15.92000898鞍钢股份show_quote("000898","sz","鞍钢股份","stock"); 6.1500347鞍钢股份 5.31 15.92601088中国神华show_quote("601088","sh","中国神华","stock"); 17.2701088中国神华 14.51 19.04601818光大银行show_quote("601818","sh","光大银行","stock"); 4.1906818中国光大银行 3.50 19.76000002万 科Ａ 20.6102202万科企业 17.18 19.94600837海通证券show_quote("600837","sh","海通证券","stock"); 15.8406837海通证券 13.06 21.33601607上海医药show_quote("601607","sh","上海医药","stock"); 21.6202607上海医药 17.80 21.44601628中国人寿show_quote("601628","sh","中国人寿","stock"); 26.4702628中国人寿 21.48 23.24002594比 亚 迪 49.1601211比亚迪show_quote("002594","sz","比亚迪","stock");股份 39.77 23.61601333广深铁路show_quote("601333","sh","广深铁路","stock"); 5.4200525广深铁路股份 4.32 25.39601688华泰证券show_quote("601688","sh","华泰证券","stock"); 18.5206886HTSC 14.38 28.75000157中联重科show_quote("000157","sz","中联重科","stock"); 4.8601157中联重科 3.72 30.64601336新华保险show_quote("601336","sh","新华保险","stock"); 46.4301336新华保险 35.47 30.89601186中国铁建show_quote("601186","sh","中国铁建","stock"); 13.1001186中国铁建 9.92 32.05600548深 高 速 8.8300548深圳高速公路股份 6.46 36.75601005重庆钢铁show_quote("601005","sh","重庆钢铁","stock"); 2.5201053重庆钢铁股份 1.82 38.11600808马钢股份show_quote("600808","sh","马钢股份","stock"); 3.4800323马鞍山钢铁股份 2.52 38.34000513丽珠集团show_quote("000513","sz","丽珠集团","stock"); 57.1501513丽珠医药 40.83 39.96000063中兴通讯show_quote("000063","sz","中兴通讯","stock"); 15.6800763中兴通讯 11.14 40.72600332白 云 山 24.9900874白云山show_quote("600332","sh","白云山","stock"); 17.71 41.07601600中国铝业show_quote("601600","sh","中国铝业","stock"); 5.2102600中国铝业 3.67 42.08601899紫金矿业show_quote("601899","sh","紫金矿业","stock"); 3.6202899紫金矿业 2.52 43.91601788光大证券show_quote("601788","sh","光大证券","stock"); 16.1406178光大证券 11.20 44.16000488晨鸣纸业show_quote("000488","sz","晨鸣纸业","stock"); 12.8101812晨鸣纸业 8.88 44.34601998中信银行show_quote("601998","sh","中信银行","stock"); 7.0500998中信银行 4.80 46.85601390中国中铁show_quote("601390","sh","中国中铁","stock"); 9.1300390中国中铁 6.20 47.26000039中集集团show_quote("000039","sz","中集集团","stock"); 17.1402039中集集团 11.60 47.72000921海信科龙show_quote("000921","sz","海信科龙","stock"); 12.3800921海信科龙 8.33 48.69601633长城汽车show_quote("601633","sh","长城汽车","stock"); 12.4502333长城汽车 8.29 50.17601111中国国航show_quote("601111","sh","中国国航","stock"); 7.8700753中国国航 5.22 50.85002202金风科技show_quote("002202","sz","金风科技","stock"); 17.2402208金风科技 11.43 50.88002672东江环保show_quote("002672","sz","东江环保","stock"); 17.9800895东江环保 11.66 54.25601857中国石油 8.3500857中国石油股份 5.41 54.29601766中国中车 10.3701766中国中车 6.61 56.94600999招商证券show_quote("600999","sh","招商证券","stock"); 17.1106099招商证券 10.82 58.08601992金隅股份show_quote("601992","sh","金隅股份","stock"); 4.9602009金隅股份 3.11 59.54600011华能国际show_quote("600011","sh","华能国际","stock"); 7.6400902华能国际电力股份 4.78 59.73600875东方电气show_quote("600875","sh","东方电气","stock"); 10.7901072东方电气 6.75 59.87600688上海石化show_quote("600688","sh","上海石化","stock"); 6.8700338上海石油化工股份 4.22 62.95600362江西铜业show_quote("600362","sh","江西铜业","stock"); 20.2100358江西铜业股份 12.13 66.55601898中煤能源show_quote("601898","sh","中煤能源","stock"); 6.2801898中煤能源 3.71 69.22600027华电国际show_quote("600027","sh","华电国际","stock"); 5.2501071华电国际电力股份 3.06 71.81600029南方航空show_quote("600029","sh","南方航空","stock"); 7.6801055中国南方航空股份 4.46 72.04601717郑 煤 机 7.7400564郑煤机show_quote("601717","sh","郑煤机","stock"); 4.35 77.97600026中远海能 7.4001138中远海能 4.07 81.62601107四川成渝show_quote("601107","sh","四川成渝","stock"); 5.1500107四川成渝高速公路 2.82 82.84600115东方航空show_quote("600115","sh","东方航空","stock"); 7.0400670中国东方航空股份 3.79 85.71601808中海油服show_quote("601808","sh","中海油服","stock"); 13.3102883中海油田服务 7.05 88.78601588北辰实业show_quote("601588","sh","北辰实业","stock"); 4.6700588北京北辰实业股份 2.46 89.66601618中国中冶show_quote("601618","sh","中国中冶","stock"); 5.1801618中国中冶 2.72 90.50601919中远海控 6.3401919中远海控 3.29 92.94600635大众公用show_quote("600635","sh","大众公用","stock"); 6.3701635大众公用 3.22 97.58603993洛阳钼业show_quote("603993","sh","洛阳钼业","stock"); 4.7303993洛阳钼业 2.38 98.52600188兖州煤业show_quote("600188","sh","兖州煤业","stock"); 11.1101171兖州煤业股份 5.58 99.10601800中国交建show_quote("601800","sh","中国交建","stock"); 18.1201800中国交通建设 9.07 99.78601881中国银河 13.9406881中国银河 6.95 100.49601238广汽集团show_quote("601238","sh","广汽集团","stock"); 25.3202238广汽集团 11.69 116.57601991大唐发电show_quote("601991","sh","大唐发电","stock"); 4.4600991大唐发电 2.05 117.98600958东方证券 15.6003958东方证券 7.09 119.88600874创业环保show_quote("600874","sh","创业环保","stock"); 8.5301065天津创业环保股份 3.83 122.93601880大 连 港 3.0302880大连港show_quote("601880","sh","大连港","stock"); 1.30 132.71600685中船防务 33.9600317中船防务 14.53 133.79000666经纬纺机show_quote("000666","sz","经纬纺机","stock"); 24.9000350经纬纺织机械股份 10.61 134.66600775南京熊猫show_quote("600775","sh","南京熊猫","stock"); 15.6400553南京熊猫电子股份 6.61 136.70601727上海电气show_quote("601727","sh","上海电气","stock"); 8.4202727上海电气 3.53 138.25000756新华制药show_quote("000756","sz","新华制药","stock"); 13.1000719山东新华制药股份 5.06 159.02601866中远海发 4.3002866中远海发 1.60 168.22600871石化油服 3.9001033中石化油服 1.45 168.48600012皖通高速show_quote("600012","sh","皖通高速","stock"); 14.6400995安徽皖通高速公路 5.43 169.64601038一拖股份show_quote("601038","sh","一拖股份","stock"); 12.6700038第一拖拉机股份 4.29 195.55600860京城股份show_quote("600860","sh","京城股份","stock"); 9.2500187京城机电股份 2.95 213.61601811新华文轩 21.2600811新华文轩 6.27 239.02600806*ST 昆机 8.2400300昆明机床show_quote("600806","sh","昆明机床","stock"); 2.37 247.13002490山东墨龙show_quote("002490","sz","山东墨龙","stock"); 8.0200568山东墨龙 2.09 283.67000585东北电气 9.1200042东北电气 2.36 285.64002703浙江世宝 35.1201057浙江世宝 8.03 337.17600876洛阳玻璃 25.6101108洛阳玻璃股份 5.23 389.24