每日权证数据(2006年9月27日)

　　

　　每日权证数据(2006年9月27日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日 涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.495-0.067-11.923.57110.957.432.5124.1137.5560.8080.183

　　580002包钢JTB10.834-0.037-4.251.872.124.452.1628.4126.41841.1090.559

　　580003邯钢JTB11.213-0.057-4.492.89-17.121.213.599.876.01891.6630.763

　　580004首创JTB11.906-0.027-1.402.1626.345.684.6336.2135.82082.4811.331

　　580005万华HXB111.111-0.089-0.790.15-4.52.2914.55-2.0--21113.6848.538

　　580006雅戈QCB12.9420.0321.100.9059.012.785.5119.8133.52353.6302.255

　　580007长电CWB12.594-0.023-0.880.6229.75.856.5527.2125.32393.4191.769

　　580008国电JTB11.850-0.098-5.030.99-30.926.965.0132.793.03422.4751.225

　　030001

鞍钢JTC12.733-0.072-2.570.3660.711.545.579.9184.1693.4292.037

　　030002五粮YGC16.770-0.005-0.070.8215.84.1212.598.363.75538.3445.196

　　认沽权证

　　580990茅台JCP10.923-0.072-7.240.6024.19.1046.1242.381.62442.3640.001

　　580991海尔JTP10.593-0.084-12.410.80--18.865.0326.565.22301.2180.001

　　580992雅戈QCP10.573-0.058-9.190.95-4.123.205.5136.278.42351.2610.001

　　580993万华HXP11.137-0.096-7.790.21-19.912.7514.5542.278.02113.7100.001

　　580994原水CTP10.774-0.082-9.580.67-50.622.975.0718.672.81381.4120.137

　　580995包钢JTP10.464-0.044-8.660.76-6.321.452.1611.858.01840.7390.189

　　580996沪场JTP10.973-0.104-9.664.19-39.370.1113.558.031.01602.6730.001

　　580997招行CMP10.343-0.019-5.250.71-38.28.939.4745.860.03391.5310.001

　　580998机场JTP10.894-0.135-13.121.96-36.870.856.6810.161.4861.7320.057

　　580999武钢JTP10.445-0.048-9.741.17-0.841.892.515.063.1560.7580.133

　　038001钢钒PGP10.825-0.071-7.920.218.210.633.1416.557.62181.4270.223

　　038003华菱JTP11.132-0.047-3.990.5817.57.933.57-1.922.65211.5780.686

　　038004五粮YGP11.006-0.069-6.420.3419.310.5412.5945.359.65532.5800.001

　　038005深能JTP10.347-0.035-9.162.7232.9169.546.806.753.5291.1970.001

　　038006中集JTP10.909-0.079-8.000.4555.311.3211.3028.743.94222.5020.001

　　038008钾肥JTP11.450-0.094-6.090.30-20.716.6417.5822.446.82753.6480.001

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。