每日权证数据(2006年9月19日)

　　

　　每日权证数据(2006年9月19日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日 涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.672-0.029-4.143.74-52.841.782.6126.1156.8640.9970.347

　　580002包钢JTB11.017-0.032-3.052.32-35.124.832.2630.8144.61921.3050.730

　　580003邯钢JTB11.381-0.049-3.432.68-43.017.193.5914.595.91971.8310.931

　　580004首创JTB12.259-0.089-3.792.13-67.938.404.8437.6149.82162.8591.659

　　580005万华HXB111.707-0.135-1.140.46-43.86.4915.26-3.8--21914.4049.010

　　580006雅戈QCB13.300-0.091-2.683.4931.642.785.6922.3149.32434.0132.588

　　580007长电CWB12.853-0.050-1.721.83-39.615.496.8326.4128.12473.7032.003

　　580008国电JTB12.3200.0552.433.89198.387.685.2336.1110.43502.9701.670

　　030001

鞍钢JTC13.184-0.098-2.990.87-38.223.655.8213.0213.2773.9122.457

　　030002五粮YGC17.305-0.025-0.341.72-1.87.8513.019.068.65618.9315.679

　　认沽权证

　　580990茅台JCP11.0580.0080.760.50-6.96.8546.4143.886.52522.5080.001

　　580991海尔JTP10.7320.0081.100.57-19.611.724.7224.667.62381.3200.145

　　580992雅戈QCP10.7050.0233.371.9147.740.465.6940.590.22431.4180.001

　　580993万华HXP11.3700.0251.860.75256.138.8115.2645.987.02194.0670.001

　　580994原水CTP10.9460.0151.613.17301.393.455.3125.591.91461.6090.284

　　580995包钢JTP10.5530.0091.650.8018.919.882.2619.678.11920.8410.266

　　580996沪场JTP11.1490.0131.141.930.529.7013.9311.839.51682.8870.001

　　580997招行CMP10.3760.0000.000.46-28.25.469.4945.159.93471.5640.001

　　580998机场JTP11.1710.0242.092.4432.674.236.6013.276.7941.9960.346

　　580999武钢JTP10.5370.0040.750.42-2.413.062.6112.194.5640.8620.212

　　038001钢钒PGP10.9800.0080.820.33-34.114.643.2422.271.32261.6020.358

　　038003华菱JTP11.1900.0131.100.618.78.153.590.327.95291.6390.741

　　038004五粮YGP11.1560.0070.610.37-0.110.2213.0148.265.15612.7820.001

　　038005深能JTP10.5290.0010.191.64-38.769.936.9811.777.5371.4020.001

　　038006中集JTP11.0540.0242.330.6056.813.5211.7932.750.04302.7160.001

　　038008钾肥JTP11.6340.0291.811.00150.750.9618.2026.053.02833.9090.001

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。