每日权证数据(2006年9月11日)

　　

　　每日权证数据(2006年9月11日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额

　　（亿元）成交金额

　　增减（%）换手率

　　（%）标的

证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.645-0.012-1.832.83-26.833.522.4831.7160.2720.9580.333

　　580002包钢JTB11.048-0.013-1.235.35-40.556.872.2234.6153.32001.3230.773

　　580003邯钢JTB11.3990.0221.606.19--40.463.5117.6103.82051.8370.962

　　580004首创JTB12.4270.28613.367.9226.1149.184.8740.2159.32243.0401.815

　　580005万华HXB111.4900.6666.150.99294.514.8314.64-0.8--22714.0638.917

　　580006雅戈QCB13.3480.1715.381.8033.023.475.6823.4151.72514.0612.636

　　580007长电CWB12.7400.0180.661.24-36.111.286.2735.6144.72553.5281.953

　　580008国电JTB12.3970.1546.878.1916.9205.905.0542.5121.93583.0351.760

　　030001

鞍钢JTC13.2400.0491.542.9749.380.915.5619.2245.5853.9352.545

　　030002五粮YGC17.2320.0420.581.2324.55.7312.6011.977.15698.8075.657

　　认沽权证

　　580990茅台JCP11.073-0.013-1.201.26-79.516.8944.1341.181.82602.4510.001

　　580991海尔JTP10.722-0.003-0.411.20-35.324.364.4519.859.22461.2850.160

　　580992雅戈QCP10.6720.0020.306.01180.6127.505.6839.886.22511.3850.001

　　580993万华HXP11.4220.0604.411.45111.474.0014.6443.983.62273.9950.001

　　580994原水CTP10.924-0.012-1.281.1414.033.945.1322.582.91541.5620.287

　　580995包钢JTP10.5560.0050.911.3115.732.472.2218.374.52000.8310.281

　　580996沪场JTP11.2140.0000.002.4913.735.6913.106.730.81762.8520.001

　　580997招行CMP10.379-0.003-0.791.194.513.839.0242.256.43551.5040.001

　　580998机场JTP11.129-0.015-1.311.40-49.543.786.4610.765.91021.9420.317

　　580999武钢JTP10.5410.0000.000.52-8.415.882.487.774.5720.8540.229

　　038001钢钒PGP10.9730.0080.831.1874.851.333.1419.665.82341.5750.371

　　038003华菱JTP11.192-0.001-0.080.7541.29.833.57-0.227.05371.6380.746

　　038004五粮YGP11.166-0.007-0.600.57-18.615.5112.6046.663.35692.7410.001

　　038005深能JTP10.522-0.003-0.571.17-8.050.176.758.659.7451.3660.001

　　038006中集JTP11.062-0.013-1.211.00-31.321.9011.5431.348.44382.6890.001

　　038008钾肥JTP11.6690.0332.021.38-22.668.4217.8024.551.02913.8940.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。