每日权证数据(2006年9月7日)

　　

　　每日权证数据(2006年9月7日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日 涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.675-0.029-4.128.71-8.293.722.5131.3158.5760.9880.363

　　580002包钢JTB11.019-0.113-9.986.62-34.968.432.2233.3146.22041.2940.744

　　580003邯钢JTB11.377-0.139-9.175.91-43.337.073.5216.799.12091.8150.940

　　580004首创JTB12.186-0.136-5.864.54-28.287.944.7438.9145.92282.7741.599

　　580005万华HXB110.776-0.535-4.730.44-50.26.6914.11-0.6--23113.2618.291

　　580006雅戈QCB13.205-0.280-8.032.97-76.038.615.7519.4133.32553.9302.480

　　580007长电CWB12.689-0.164-5.751.69-41.015.176.2036.2143.22593.4641.914

　　580008国电JTB12.4500.0120.4916.762950.9417.555.1341.3120.83623.0881.813

　　030001

鞍钢JTC13.013-0.202-6.280.70-75.020.065.4916.6214.4893.6992.327

　　030002五粮YGC17.184-0.305-4.071.48-7.06.8312.6011.575.45738.7595.609

　　认沽权证

　　580990茅台JCP11.1070.0262.413.0753.741.3044.9942.584.22642.5130.001

　　580991海尔JTP10.7230.0091.261.1851.524.334.4620.059.12501.2860.161

　　580992雅戈QCP10.6670.0253.893.92222.586.385.7540.586.22551.3920.001

　　580993万华HXP11.3700.0241.780.5731.429.9614.1141.578.52313.8550.001

　　580994原水CTP10.9540.0262.803.0770.890.435.0622.082.31581.5920.317

　　580995包钢JTP10.5500.0010.181.74-70.143.512.2218.072.92040.8250.275

　　580996沪场JTP11.2360.0484.043.4542.549.8913.328.433.91802.8990.001

　　580997招行CMP10.3780.0010.270.98-2.411.538.7540.454.23591.4780.001

　　580998机场JTP11.1790.0706.313.76117.5116.686.4411.267.61061.9790.379

　　580999武钢JTP10.5510.0030.550.80-48.924.082.519.278.7760.8640.239

　　038001钢钒PGP10.9710.0181.890.55-5.924.503.1620.065.92381.5770.365

　　038003华菱JTP11.198-0.002-0.171.0411.013.673.621.429.75411.6510.746

　　038004五粮YGP11.1910.0151.281.1613.631.3012.6046.863.85732.7660.001

　　038005深能JTP10.541-0.006-1.101.53-52.564.526.758.959.3491.3850.001

　　038006中集JTP11.0810.0161.501.7310.137.9312.1534.952.04422.7940.001

　　038008钾肥JTP11.6360.0211.300.63-5.232.2418.4226.953.12953.9390.001

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。