每日权证数据(2006年8月30日)

　　

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。

　　每日权证数据(2006年8月30日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的

证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580001武钢JTB10.610-0.034-5.281.54-6.717.582.4830.2140.5840.9230.298

　　580002包钢JTB10.864-0.044-4.852.08-37.925.462.1033.5131.02121.1270.602

　　580003邯钢JTB11.335-0.034-2.484.74-4.231.013.5414.890.22171.7730.898

　　580004首创JTB11.759-0.009-0.512.84123.664.894.4737.8124.62362.3221.197

　　580005万华HXB110.819-0.007-0.060.49-26.37.7214.41-2.5--23913.3578.281

　　580006雅戈QCB13.022-0.016-0.531.28-23.318.565.6817.6120.92633.7352.310

　　580007长电CWB12.6870.0170.640.981.09.026.3732.5132.92673.4871.887

　　030001

鞍钢JTC12.898-0.060-2.030.27-61.38.135.4615.2192.2973.5812.216

　　030002五粮YGC17.355-0.040-0.542.92-68.013.2513.009.469.15818.9805.730

　　认沽权证

　　580990茅台JCP11.030-0.053-4.890.8011.110.9744.9841.879.92722.4360.001

　　580991海尔JTP10.720-0.038-5.010.61-9.512.224.4720.158.42581.2830.158

　　580992雅戈QCP10.634-0.038-5.650.96-4.721.525.6839.281.52631.3470.001

　　580993万华HXP11.325-0.084-5.960.36-4.318.4814.4142.577.82393.8630.001

　　580994原水CTP10.875-0.046-4.990.87-66.627.255.0920.975.11661.5130.238

　　580995包钢JTP10.526-0.019-3.491.1314.328.722.1012.259.52120.7890.264

　　580996沪场JTP11.217-0.050-3.953.01-27.042.3613.559.835.41882.9170.001

　　580997招行CMP10.375-0.018-4.581.26-52.314.598.4638.451.43671.4380.001

　　580998机场JTP11.099-0.032-2.832.91-25.992.566.5211.062.51141.9120.287

　　580999武钢JTP10.531-0.016-2.930.45-30.912.892.487.367.2840.8440.219

　　038001钢钒PGP10.934-0.038-3.910.41-38.018.523.2120.564.42461.5500.318

　　038003华菱JTP11.198-0.015-1.240.80-21.110.533.52-1.524.65491.6380.758

　　038004五粮YGP11.150-0.058-4.800.74-17.919.8813.0048.263.95812.7750.001

　　038005深能JTP10.622-0.055-8.122.2759.677.436.8811.868.1571.4820.001

　　038006中集JTP11.051-0.054-4.890.82-21.917.8612.5936.953.04502.8260.001

　　038008钾肥JTP11.620-0.086-5.040.43-31.421.3518.9028.754.33033.9830.001