每日权证数据(2006年8月21日)

　　

　　每日权证数据

　　(2006年8月21日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩2个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.272-0.007-2.516.23-8.9575.394.128.5118.890.7850.001

　　580001武钢JTB10.6410.0152.404.54-11.150.782.4831.5139.8930.9540.329

　　580002包钢JTB10.8820.0374.388.4237.0104.602.0835.7134.22211.1450.620

　　580003邯钢JTB11.3880.0181.319.94-42.264.833.4918.099.22261.8260.951

　　580004首创JTB11.6960.0482.912.1539.753.384.1148.3137.72452.2091.184

　　580005万华HXB19.4220.0030.030.2251.03.9213.010.4--24811.7137.131

　　580006雅戈QCB12.7930.0622.270.86-15.713.925.2423.1129.72723.4432.143

　　580007长电CWB12.6100.0090.350.90-46.28.596.2833.0129.42763.3981.823

　　030001

鞍钢JTC12.864-0.004-0.140.60-30.518.855.3716.5189.41063.5352.193

　　030002五粮YGC16.968-0.051-0.731.287.56.2312.4511.171.55908.5245.412

　　认沽权证

　　580990茅台JCP11.0700.0302.881.62114.921.7544.1741.178.82812.4510.001

　　580991海尔JTP10.7650.0182.411.5452.529.864.3018.056.22671.3030.228

　　580992雅戈QCP10.6510.0162.521.88152.242.345.2434.474.62721.3010.001

　　580993万华HXP11.3710.0282.080.6683.032.8613.0136.669.42483.6620.001

　　580994原水CTP10.8970.0070.791.4851.645.484.8617.668.31751.5100.285

　　580995包钢JTP10.5390.0163.065.50327.5136.512.0812.058.82210.8020.277

　　580996沪场JTP11.2740.0473.839.2658.6123.9613.076.930.61972.9120.001

　　580997招行CMP10.374----------7.8633.646.23761.3620.001

　　580998机场JTP11.0840.0201.882.8894.692.776.4910.458.41231.8970.272

　　580999武钢JTP10.5470.0163.013.35159.689.732.487.967.4930.8600.235

　　038001钢钒PGP10.9980.0070.712.07--87.333.0216.960.02551.5770.419

　　038002万科HRP10.0410.0037.891.477.8165.296.3042.9178.4140.8290.001

　　038003华菱JTP11.2120.0151.252.62122.533.643.51-1.325.15581.6510.773

　　038004五粮YGP11.1900.0332.851.20-52.132.4112.4546.262.35902.7460.001

　　038005深能JTP10.593----------6.759.656.1661.4370.001

　　038006中集JTP11.0810.0272.561.4555.631.4311.2929.946.44592.6730.001

　　038008钾肥JTP11.7230.0392.321.3814.765.9317.2022.247.43123.8730.001

　　参数调整说明：无风险收益率参考一年期税前定期

存款利率，该利率从即日起随央行加息而从2.25%调整至2.52%。

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。