每日权证数据(2006年8月14日)

　　

　　每日权证数据

　　(2006年8月14日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩7个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.4330.07721.637.10106.9441.284.0813.6141.9160.9460.001

　　580001武钢JTB10.6100.0193.215.09126.559.262.4730.8129.91000.9230.298

　　580002包钢JTB10.8270.0060.732.5345.833.502.0733.7123.62281.0900.565

　　580003邯钢JTB11.1900.0050.423.293.724.703.4015.382.72331.6150.765

　　580004首创JTB11.658-0.028-1.660.90-27.122.424.0848.5134.52522.1711.146

　　580005万华HXB19.265-0.322-3.360.27-24.34.8112.513.573.125511.4687.062

　　580006雅戈QCB12.9810.0030.103.21-56.546.485.4921.0126.92793.6692.294

　　580007长电CWB12.589-0.083-3.111.17-63.511.066.2134.1129.72833.3641.814

　　030001

鞍钢JTC12.9040.1304.691.09139.433.745.4615.3178.81133.5872.222

　　030002五粮YGC17.1350.0390.551.78-30.28.4012.6710.570.85978.7195.551

　　认沽权证

　　580990茅台JCP11.0840.0494.731.5279.420.6843.8140.777.62882.4530.001

　　580991海尔JTP10.7690.0415.631.2938.025.434.3619.257.12741.3190.219

　　580992雅戈QCP10.6700.0396.183.8969.087.315.4937.778.82791.3580.001

　　580993万华HXP11.3300.0695.470.838.842.6812.5133.864.02553.5330.001

　　580994原水CTP10.8910.0607.221.7885.058.644.8317.065.41821.4910.291

　　580995包钢JTP10.5330.0275.342.37186.762.152.0711.355.92280.7960.271

　　580996沪场JTP11.2430.12411.085.62114.784.6113.256.729.02042.9060.001

　　580997招行CMP10.3870.0133.481.7190.020.047.7232.645.13831.3500.001

　　580998机场JTP11.1350.11411.175.39212.8174.356.409.957.11301.9350.335

　　580999武钢JTP10.5350.0275.311.21112.534.092.477.161.31000.8480.223

　　038001钢钒PGP10.9310.0444.960.9694.245.363.0215.454.62621.5100.352

　　038002万科HRP10.0680.0046.252.1214.9147.235.8939.4149.7210.8040.001

　　038003华菱JTP11.2390.0373.082.4648.531.773.50-0.925.45651.6770.802

　　038004五粮YGP11.1690.0433.821.27-28.035.0312.6747.062.05972.7530.001

　　038005深能JTP10.593----------6.759.653.3731.4370.001

　　038006中集JTP11.0880.0878.692.8081.962.8211.0628.544.64662.6470.001

　　038008钾肥JTP11.7100.0845.172.13-9.3105.0317.2022.246.43193.8600.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。