每日权证数据(2006年8月10日)

　　

　　每日权证数据

　　(2006年8月10日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩8个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.388-0.030-7.183.1135.2193.854.0812.5115.0200.9010.001

　　580001武钢JTB10.618-0.012-1.902.38-21.226.972.5228.5123.01040.9310.306

　　580002包钢JTB10.855-0.008-0.932.67-43.034.032.1231.8121.12321.1180.593

　　580003邯钢JTB11.2130.0201.684.772.735.563.4514.380.32371.6510.776

　　580004首创JTB11.7180.0130.761.42-28.534.054.2045.7131.52562.2431.193

　　580005万华HXB19.5940.0961.010.47-21.58.1712.902.262.625911.8687.320

　　580006雅戈QCB12.7460.0702.622.23119.435.525.3220.4118.32833.4092.084

　　580007长电CWB12.7030.1616.333.06115.128.656.3533.2130.22873.5031.903

　　030001

鞍钢JTC12.860-0.056-1.920.59-46.018.215.5113.4164.41173.5492.171

　　030002五粮YGC17.250-0.090-1.232.41-37.511.0513.107.862.16018.8885.613

　　认沽权证

　　580990茅台JCP11.029-0.015-1.441.3419.618.2344.0140.575.32922.4040.001

　　580991海尔JTP10.730-0.009-1.220.92-40.618.634.3017.252.42781.2680.193

　　580992雅戈QCP10.611-0.009-1.450.96-25.523.135.3234.671.42831.2740.001

　　580993万华HXP11.242-0.038-2.970.65-50.334.3812.9035.463.92593.5160.001

　　580994原水CTP10.820-0.011-1.321.304.443.024.9617.763.31861.4450.195

　　580995包钢JTP10.514-0.007-1.341.02-68.927.162.1212.556.52320.7770.252

　　580996沪场JTP11.138-0.010-0.872.96-30.945.2813.407.027.92082.8130.001

　　580997招行CMP10.377-0.002-0.531.6029.018.757.7232.544.43871.3400.001

　　580998机场JTP11.038-0.026-2.441.66-49.155.196.459.151.71341.8510.226

　　580999武钢JTP10.517-0.007-1.340.68-47.519.262.528.262.31040.8300.205

　　038001钢钒PGP10.8880.0010.110.75-2.736.143.1016.754.82661.4830.293

　　038002万科HRP10.075-0.009-10.711.43-26.680.145.8539.1139.4250.8060.001

　　038003华菱JTP11.201-0.007-0.582.05-15.626.663.52-1.423.65691.6410.761

　　038004五粮YGP11.1030.0030.271.4796.442.0713.1048.261.76012.7410.001

　　038005深能JTP10.593----------6.759.652.0771.4370.001

　　038006中集JTP10.9900.0151.543.00196.570.1311.1728.542.84702.5650.001

　　038008钾肥JTP11.584-0.094-5.602.07-7.0105.1517.5823.145.83233.7820.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。