每日权证数据(2006年8月8日)

　　

　　上海证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩10个可交易日！

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考， 据此进行投资所造成的盈亏与此无关。

　　每日权证数据

　　(2006年8月8日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.4650.0184.033.1413.7173.774.0515.2132.9220.9780.001

　　580001武钢JTB10.6610.0162.483.67-24.240.072.5031.2132.41060.9740.349

　　580002包钢JTB10.9180.0515.885.1116.963.012.1036.1134.42341.1810.656

　　580003邯钢JTB11.2450.1028.926.2872.647.243.2821.298.32391.6580.833

　　580004首创JTB11.7400.0281.642.261.654.424.1548.0135.62582.2651.215

　　580005万华HXB19.5370.1781.900.434.47.5612.346.592.326111.7057.369

　　580006雅戈QCB12.8060.0572.071.79-19.028.375.2523.2127.32853.4692.144

　　580007长电CWB12.690-0.020-0.741.50-69.613.656.2036.2135.72893.4651.915

　　030001

鞍钢JTC12.9200.1234.401.2031.036.975.4216.4180.61193.5982.243

　　030002五粮YGC17.7200.5207.227.67125.733.9713.438.667.66039.3996.041

　　认沽权证

　　580990茅台JCP11.0310.0151.482.5564.935.0743.2139.473.72942.3810.001

　　580991海尔JTP10.724-0.031-4.111.59-34.031.544.1413.947.22801.2370.212

　　580992雅戈QCP10.5990.0010.172.2870.355.555.2533.569.22851.2620.001

　　580993万华HXP11.206-0.013-1.070.59-4.232.3312.3432.259.12613.3740.001

　　580994原水CTP10.814-0.057-6.541.6822.554.964.9116.861.11881.4270.202

　　580995包钢JTP10.506-0.001-0.201.71-14.846.272.1011.253.62340.7690.244

　　580996沪场JTP11.146-0.097-7.805.69-43.983.5813.276.126.52102.8090.001

　　580997招行CMP10.3700.0020.543.8388.545.467.5430.842.43891.3080.001

　　580998机场JTP11.023-0.074-6.752.43-1.581.496.418.349.01361.8230.223

　　580999武钢JTP10.513-0.012-2.291.21-43.234.472.507.358.91060.8260.201

　　038001钢钒PGP10.855-0.028-3.170.53-13.926.033.0815.551.72681.4460.264

　　038002万科HRP10.0830.0033.751.68-34.192.785.6136.6129.7270.7840.001

　　038003华菱JTP11.179-0.061-4.922.384.331.043.54-1.423.15711.6220.737

　　038004五粮YGP11.0830.0171.590.95-9.028.1713.4349.362.26032.7620.001

　　038005深能JTP10.593----------6.759.651.3791.4370.001

　　038006中集JTP10.949-0.003-0.321.0516.225.8011.3829.542.94722.5540.001

　　038008钾肥JTP11.4860.0070.471.72207.293.4718.0824.746.23253.7460.001