每日权证数据(2006年8月7日)

　　

　　每日权证数据

　　(2006年8月7日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩11个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.4470.0051.132.760.2158.154.0315.3128.0230.9470.001

　　580001武钢JTB10.645-0.004-0.624.85-55.252.712.4533.3134.71070.9580.333

　　580002包钢JTB10.8670.0101.174.37-35.655.422.0437.6132.82351.1170.617

　　580003邯钢JTB11.1430.0020.183.64-24.328.463.1821.894.82401.5430.743

　　580004首创JTB11.7120.0613.692.23-2.854.724.0351.7140.12592.2121.212

　　580005万华HXB19.3590.1431.550.41-3.07.3812.236.490.726211.5097.209

　　580006雅戈QCB12.7490.0903.382.22107.235.485.0726.4134.32863.3872.112

　　580007长电CWB12.7100.2319.324.93465.145.316.1837.0137.72903.4851.935

　　030001

鞍钢JTC12.7970.0170.610.92-56.628.715.2218.5185.51203.4502.145

　　030002五粮YGC17.2000.1802.563.405.715.8712.7610.369.96048.7955.605

　　认沽权证

　　580990茅台JCP11.0160.0000.001.55-24.821.4442.3638.171.52952.3410.001

　　580991海尔JTP10.7550.0121.622.4117.546.704.1013.848.12811.2680.243

　　580992雅戈QCP10.598-0.025-4.011.34-46.732.335.0731.166.02861.2360.001

　　580993万华HXP11.219-0.059-4.620.61-40.933.0412.2331.758.62623.3690.001

　　580994原水CTP10.871-0.048-5.221.37-77.542.524.8717.364.01891.4840.259

　　580995包钢JTP10.507-0.004-0.782.01-49.453.652.048.748.72350.7570.257

　　580996沪场JTP11.2430.0211.7210.1423.4142.1913.065.426.22112.8810.001

　　580997招行CMP10.368-0.009-2.392.03-57.324.237.3729.140.73901.2930.001

　　580998机场JTP11.097-0.011-0.992.47-43.478.696.338.350.91371.8850.310

　　580999武钢JTP10.5250.0000.002.13-12.558.842.455.955.11070.8380.213

　　038001钢钒PGP10.883-0.042-4.540.62-39.229.432.9913.649.62691.4570.309

　　038002万科HRP10.080-0.010-11.112.54--139.485.5035.3122.2280.7680.001

　　038003华菱JTP11.240-0.030-2.362.28-48.428.803.48-1.424.25721.6750.805

　　038004五粮YGP11.066-0.034-3.091.04-41.730.4612.7646.559.26042.6610.001

　　038005深能JTP10.593-0.043-6.761.72-42.264.486.759.651.0801.4370.001

　　038006中集JTP10.952-0.028-2.860.90-35.921.8211.1828.241.84732.5280.001

　　038008钾肥JTP11.479-0.003-0.200.56-33.231.7318.1024.746.13263.7420.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。