每日权证数据(2006年8月3日)

http://finance.sina.com.cn 2006年08月04日 00:00 中国证券网-上海证券报

　　每日权证数据

　　(2006年8月3日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩13个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.471-0.056-10.632.512.5134.304.0814.5117.6270.9840.001

　　580001武钢JTB10.631-0.087-12.125.09-1.155.592.4930.6124.81110.9440.319

　　580002包钢JTB10.885-0.136-13.325.6134.266.742.1531.4120.72391.1600.610

　　580003邯钢JTB11.197-0.128-9.663.84-13.527.793.4513.877.22441.6350.760

　　580004首创JTB11.771-0.223-11.182.04-22.245.994.2943.8128.82632.3091.234

　　580005万华HXB19.593-0.752-7.270.3556.06.1612.852.665.426611.8677.319

　　580006雅戈QCB12.720-0.324-10.641.0715.217.235.2820.8117.32903.3832.058

　　580007长电CWB12.553-0.227-8.171.09-3.710.216.1734.3126.62943.3281.778

　　030001

鞍钢JTC12.660-0.202-7.060.46-10.315.015.2016.3167.01243.3102.010

　　030002五粮YGC17.240-0.555-7.123.894.017.7213.107.761.46088.8785.603

　　认沽权证

　　580990茅台JCP11.014-0.086-7.821.36-9.318.4042.9838.972.12992.3580.001

　　580991海尔JTP10.759-0.044-5.481.73-40.332.764.3218.354.42851.2970.222

　　580992雅戈QCP10.647-0.068-9.515.34131.2109.265.2834.872.52901.3100.001

　　580993万华HXP11.307-0.168-11.390.80-48.338.1112.8535.564.42663.5810.001

　　580994原水CTP10.927-0.045-4.632.07-71.562.355.0821.873.21931.5650.290

　　580995包钢JTP10.504-0.067-11.732.79-52.271.152.1513.256.42390.7790.229

　　580996沪场JTP11.163-0.015-1.2710.4961.1154.1813.145.425.02152.8010.001

　　580997招行CMP10.361-0.022-5.741.52-12.018.407.4930.241.23941.2990.001

　　580998机场JTP11.125-0.089-7.335.8634.9174.306.348.952.41411.9130.338

　　580999武钢JTP10.514-0.053-9.351.81-29.449.492.497.056.71110.8270.202

　　038001钢钒PGP10.891-0.129-12.650.84-45.037.803.1718.657.02731.4990.283

　　038002万科HRP10.090-0.020-18.181.6074.576.595.6837.5124.3320.8000.001

　　038003华菱JTP11.270-0.019-1.476.79-36.282.543.48-0.526.55761.7050.835

　　038004五粮YGP11.066-0.160-13.051.43-23.640.0713.1047.960.46082.7040.001

　　038005深能JTP10.660-0.096-12.702.38-4.576.826.699.853.1841.4960.001

　　038006中集JTP10.963-0.148-13.321.42-43.232.3311.1628.241.84772.5370.001

　　038008钾肥JTP11.490-0.140-8.590.78-38.841.7518.5026.447.93303.8030.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。