每日权证数据(2006年8月2日)

http://finance.sina.com.cn 2006年08月03日 00:00 中国证券网-上海证券报

　　上海证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩14个可交易日！

　　每日权证数据

　　(2006年8月2日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的

证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.527-0.103-16.352.45-7.2110.084.0616.4130.3281.0400.015

　　580001武钢JTB10.718-0.064-8.185.14-6.749.432.4934.1140.81121.0310.406

　　580002包钢JTB11.021-0.062-5.724.183.344.312.1835.8140.42401.2960.746

　　580003邯钢JTB11.325-0.057-4.124.4430.729.953.5115.586.42451.7630.888

　　580004首创JTB11.994-0.075-3.622.62-35.152.754.2550.4149.12642.5321.457

　　580005万华HXB110.345-0.304-2.850.23-5.83.6413.174.281.126712.6728.019

　　580006雅戈QCB13.044-0.104-3.300.93-36.613.665.4223.7133.82913.7192.369

　　580007长电CWB12.780-0.037-1.311.1336.99.846.1938.1140.92953.5552.005

　　030001

鞍钢JTC12.862-0.088-2.980.51-6.715.705.2020.2192.21253.5122.212

　　030002五粮YGC17.795-0.287-3.553.74-20.915.9213.389.671.06099.4686.123

　　认沽权证

　　580990茅台JCP11.100-0.053-4.601.50-31.318.8944.0841.277.23002.4780.001

　　580991海尔JTP10.803-0.064-7.382.90-24.550.584.3018.956.72861.3410.266

　　580992雅戈QCP10.715-0.041-5.422.31-57.746.615.4237.779.42911.3900.040

　　580993万华HXP11.475-0.122-7.641.54-62.166.8613.1737.970.32673.8020.001

　　580994原水CTP10.9720.0020.217.27268.5198.525.0422.175.31941.5970.347

　　580995包钢JTP10.571-0.017-2.895.84109.4135.432.1817.567.92400.8460.296

　　580996沪场JTP11.178-0.085-6.736.51-70.992.8813.357.027.92162.8530.001

　　580997招行CMP10.383-0.019-4.731.73-1.619.547.3228.940.83951.2960.001

　　580998机场JTP11.214-0.105-7.964.35-48.6118.486.3510.558.21422.0140.414

　　580999武钢JTP10.567-0.036-5.972.5620.863.942.499.166.31120.8800.255

　　038001钢钒PGP11.020-0.052-4.851.5475.361.563.1821.565.32741.6300.410

　　038002万科HRP10.110-0.014-11.290.9223.137.135.6437.4128.6330.8150.001

　　038003华菱JTP11.2890.0302.3810.64153.5129.173.47-0.327.35771.7230.855

　　038004五粮YGP11.226-0.121-8.981.88-66.746.3313.3850.265.66092.8990.001

　　038005深能JTP10.756-0.072-8.702.49-26.570.856.7211.761.3851.5960.001

　　038006中集JTP11.111-0.039-3.392.5115.851.3111.2129.745.54782.6920.001

　　038008钾肥JTP11.630-0.130-7.391.27-18.062.2118.3026.449.53313.9180.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。