每日权证数据(2006年7月31日)

　　

　　每日权证数据

　　(2006年7月31日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩16个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.644-0.031-4.592.15-56.783.854.0519.6152.5301.1570.132

　　580001武钢JTB10.8180.0030.3711.09--94.502.5634.3150.01141.1430.493

　　580002包钢JTB11.129-0.034-2.926.27-40.859.232.2735.2146.92421.4170.842

　　580003邯钢JTB11.404-0.042-2.903.97-31.524.903.4220.9102.82471.8290.979

　　580004首创JTB12.015-0.130-6.061.67-28.733.124.3746.8143.02662.5651.465

　　580005万华HXB110.805-0.445-3.960.26-31.34.0213.404.887.526913.1678.443

　　580006雅戈QCB13.120-0.160-4.880.85-33.612.095.4723.9136.12933.8082.433

　　580007长电CWB12.817-0.094-3.230.94-21.98.156.1938.8143.02973.5922.042

　　030001

鞍钢JTC13.009-0.154-4.870.44-25.212.585.2322.4206.41273.6632.355

　　030002五粮YGC18.589-0.071-0.823.83-18.014.9113.6513.387.461110.2956.883

　　认沽权证

　　580990茅台JCP11.1560.0060.522.89-25.735.4244.0041.678.93022.5310.001

　　580991海尔JTP10.8350.0151.832.22-45.039.714.2919.558.52881.3730.298

　　580992雅戈QCP10.7280.0192.682.54-28.552.735.4738.580.82931.4160.041

　　580993万华HXP11.4980.0221.491.587.470.0413.4039.172.02693.8600.001

　　580994原水CTP10.9830.0121.242.00-33.856.855.1221.573.71961.6210.346

　　580995包钢JTP10.5960.0172.944.31-53.5100.392.2721.976.52420.8840.309

　　580996沪场JTP11.1990.16916.419.6459.0153.8913.699.431.92182.9120.001

　　580997招行CMP10.4100.0051.232.96-31.632.337.3629.642.43971.3350.001

　　580998机场JTP11.3330.0957.679.10-11.0247.436.3912.966.51442.1330.533

　　580999武钢JTP10.620-0.009-1.433.41--81.412.5613.781.71140.9450.295

　　038001钢钒PGP11.0830.0222.072.2536.689.413.2825.272.42761.7120.454

　　038002万科HRP10.127-0.002-1.551.29-36.146.695.5436.6127.3350.8200.001

　　038003华菱JTP11.2650.0514.204.450.956.753.592.431.25791.7140.816

　　038004五粮YGP11.2950.0675.463.30-12.782.7913.6551.768.36113.0010.001

　　038005深能JTP10.8400.0344.224.03-30.2112.956.8013.969.8871.6900.001

　　038006中集JTP11.1400.0403.642.92-32.460.6011.7233.048.94802.7930.001

　　038008钾肥JTP11.7810.1126.713.9634.0184.1518.1026.451.13334.0440.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。