每日权证数据(2006年7月24日)

　　

　　上海证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩21个可交易日！

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考， 据此进行投资所造成的盈亏与此无关。

　　每日权证数据

　　(2006年7月24日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.6400.0081.271.73-27.069.964.0818.6133.1371.1530.128

　　580001武钢JTB10.7850.0172.214.65-47.242.702.6528.5128.91211.1230.448

　　580002包钢JTB11.108-0.012-1.074.30-52.043.002.3231.4134.42491.3960.821

　　580003邯钢JTB11.385-0.009-0.653.85-53.625.333.4818.294.12541.8230.948

　　580004首创JTB12.1600.1356.674.8725.998.274.8435.5125.72732.7601.560

　　580005万华HXB111.3180.1090.970.54-6.28.2213.645.694.127613.7158.921

　　580006雅戈QCB13.389-0.008-0.241.62-68.521.875.8021.5133.93004.1142.664

　　580007长电CWB12.9780.0321.091.9111.915.836.3338.6145.83043.7662.191

　　030001

鞍钢JTC13.2140.0361.130.87-12.724.155.5718.6190.81343.9102.518

　　030002五粮YGC19.0001.03012.9212.07329.647.8314.2111.784.361810.7767.224

　　认沽权证

　　580990茅台JCP11.2060.0665.794.20-9.349.7346.2144.983.63092.6500.001

　　580991海尔JTP10.8120.0638.413.25-13.860.184.3419.957.62951.3500.275

　　580992雅戈QCP10.7200.07511.635.4071.5113.605.8041.984.03001.4450.001

　　580993万华HXP11.6340.17712.155.07159.4202.4913.6440.975.72764.0310.001

　　580994原水CTP11.0360.0404.024.97-54.7133.775.2524.579.42031.6990.374

　　580995包钢JTP10.5890.0274.806.39-9.6148.542.3223.277.22490.8770.302

　　580996沪场JTP11.0380.0626.355.8671.997.3414.0410.531.02252.7880.001

　　580997招行CMP10.4190.0359.115.1427.756.397.6732.645.24041.3820.001

　　580998机场JTP11.1690.0544.844.8224.6144.926.6113.361.41511.9940.344

　　580999武钢JTP10.5960.0325.673.644.089.142.6515.782.61210.9340.259

　　038001钢钒PGP11.0180.0646.711.7916.975.953.3024.368.32831.6510.385

　　038002万科HRP10.1300.0021.561.47-44.252.836.0441.9131.5420.8850.001

　　038003华菱JTP11.2650.0373.016.1564.976.243.664.233.75861.7230.808

　　038004五粮YGP11.3100.0927.553.4221.485.7814.2153.770.26183.0860.001

　　038005深能JTP10.8370.0242.956.733.1179.147.0116.573.2941.7130.001

　　038006中集JTP11.1390.0696.452.09-15.443.3713.1240.155.34872.9890.001

　　038008钾肥JTP11.7950.20813.112.92109.2142.6819.8032.858.03404.2700.001