每日权证数据(2006年7月19日)

　　

　　每日权证数据

　　(2006年7月19日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩24个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.8320.0060.734.7773.8142.224.0823.3160.2421.3450.320

　　580001武钢JTB10.800-0.022-2.684.91-9.642.082.6031.5134.71261.1250.475

　　580002包钢JTB11.148-0.076-6.216.94-35.764.132.3034.3142.62541.4360.861

　　580003邯钢JTB11.526-0.103-6.326.47-30.336.833.4423.7112.32591.9511.101

　　580004首创JTB12.2650.1165.408.47204.7157.784.6643.0142.62782.8531.678

　　580005万华HXB111.337-0.619-5.180.863.712.4013.496.9100.928113.7168.958

　　580006雅戈QCB13.3120.0060.182.9479.239.455.6623.2136.03054.0252.600

　　580007长电CWB13.153-0.008-0.251.8155.313.956.2743.2159.83093.9412.366

　　030001

鞍钢JTC13.258-0.152-4.461.47-23.538.825.6018.7189.61393.9582.558

　　030002五粮YGC18.110-0.485-5.645.43-16.822.0612.9116.091.56239.7246.496

　　认沽权证

　　580990茅台JCP11.5700.1389.6412.6149.1121.4043.4744.791.73142.9290.211

　　580991海尔JTP10.9530.0748.426.96-18.3112.674.4322.464.93001.5030.403

　　580992雅戈QCP10.8590.0222.636.48-58.6112.215.6642.990.93051.5720.147

　　580993万华HXP11.8660.0955.363.9626.5144.0613.4941.579.62814.2450.001

　　580994原水CTP11.1230.0999.6712.26183.0301.745.0122.678.62081.7480.498

　　580995包钢JTP10.7060.11619.669.9766.9217.352.3027.791.62540.9940.419

　　580996沪场JTP11.2250.0272.253.97-42.057.0113.598.930.82302.9250.001

　　580997招行CMP10.4920.0112.296.90-48.862.727.2930.145.14091.4050.001

　　580998机场JTP11.3270.0191.454.52-48.3126.716.6314.466.61562.1520.502

　　580999武钢JTP10.7360.07811.857.4636.1156.712.6019.5100.31261.0610.411

　　038001钢钒PGP11.2150.0776.772.769.0100.053.2727.678.82881.8420.588

　　038002万科HRP10.1870.0052.752.59-41.064.395.9940.9133.5470.9360.001

　　038003华菱JTP11.3500.1108.878.1935.8100.753.676.838.75911.8090.891

　　038004五粮YGP11.5880.0996.655.4147.4109.7212.9151.272.56233.2020.001

　　038005深能JTP10.9220.0546.226.8921.6168.417.0518.278.5991.8030.041

　　038006中集JTP11.3270.0937.546.2033.8110.5115.5544.262.34923.2710.001

　　038008钾肥JTP12.1280.1417.103.2821.6131.0418.2028.756.93454.4030.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。