每日权证数据(2006年7月18日)

　　

　　每日权证数据

　　(2006年7月18日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩25个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.826-0.049-5.602.75-47.983.494.1521.1149.7431.3510.301

　　580001武钢JTB10.822-0.027-3.185.43-39.046.402.6430.4133.41271.1470.497

　　580002包钢JTB11.2240.0201.6610.8030.797.802.3733.5146.02551.5240.924

　　580003邯钢JTB11.629-0.051-3.049.28-11.051.333.5423.1115.02602.0671.192

　　580004首创JTB12.149-0.045-2.052.78-56.254.594.6042.4136.82792.7241.574

　　580005万华HXB111.956-0.230-1.890.83-30.711.5914.155.092.228214.4599.453

　　580006雅戈QCB13.306-0.013-0.391.64-10.023.095.7221.8131.33064.0192.594

　　580007长电CWB13.161-0.052-1.621.17-42.29.056.3541.5156.13103.9612.361

　　030001

鞍钢JTC13.4100.0501.491.92-0.750.405.7218.9195.01404.1252.695

　　030002五粮YGC18.5950.4996.166.5356.026.4013.4814.791.062410.2806.910

　　认沽权证

　　580990茅台JCP11.4320.0624.538.460.288.2444.3244.688.03152.8160.048

　　580991海尔JTP10.8790.0576.938.5257.5147.654.5022.061.63011.4420.317

　　580992雅戈QCP10.8370.09412.6515.67129.8277.185.7243.190.13061.5500.125

　　580993万华HXP11.7710.0945.613.13-2.1127.7414.1543.780.92824.2740.001

　　580994原水CTP11.0240.0232.304.3315.4118.615.1022.073.82091.6620.387

　　580995包钢JTP10.590-0.005-0.845.97-34.7136.582.3724.979.02550.8900.290

　　580996沪场JTP11.1980.0141.186.84-47.098.9113.739.731.52312.9110.001

　　580997招行CMP10.481-0.003-0.6213.4815.5122.567.3830.845.34101.4060.001

　　580998机场JTP11.3080.0211.638.74-30.8243.676.7015.067.21572.1460.471

　　580999武钢JTP10.6580.0101.545.4818.9118.292.6417.790.01270.9830.333

　　038001钢钒PGP11.138-0.011-0.962.53-69.193.663.3628.076.72891.7830.493

　　038002万科HRP10.1820.0084.5984.395--107.9126.2743.4138.1480.9660.001

　　038003华菱JTP11.2400.0050.406.03-23.375.613.796.936.55921.7140.766

　　038004五粮YGP11.489-0.041-2.683.67-52.076.1913.4852.572.06243.1740.001

　　038005深能JTP10.8680.0739.185.67-15.5155.777.2619.879.61001.7760.001

　　038006中集JTP11.2340.0605.114.6327.989.7215.6043.860.34933.1840.001

　　038008钾肥JTP11.9870.0170.862.70-9.6113.2218.5729.456.03464.3080.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。