每日权证数据(2006年7月13日)

　　

　　每日权证数据

　　(2006年7月13日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩28个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.7270.0609.003.6572.4131.504.1119.9128.6481.2400.215

　　580001武钢JTB10.7520.0425.926.67178.963.812.6427.7118.81321.0770.427

　　580002包钢JTB11.0740.0191.806.4571.966.772.3031.0128.42601.3620.787

　　580003邯钢JTB11.458-0.001-0.078.4483.352.873.4920.099.22651.8961.021

　　580004首创JTB11.9070.0271.443.71195.081.974.4641.4125.02842.4701.345

　　580005万华HXB112.101-0.703-5.491.88-24.325.5814.612.470.928714.6749.528

　　580006雅戈QCB13.181-0.273-7.902.1723.231.215.6820.4123.23113.8942.469

　　580007长电CWB13.067-0.077-2.451.50131.412.006.3639.6147.83153.8672.267

　　030001

鞍钢JTC13.111-0.008-0.261.32102.237.705.5317.6175.11453.8022.420

　　030002五粮YGC17.926-0.354-4.286.62111.527.5313.4110.372.86299.6026.250

　　认沽权证

　　580990茅台JCP11.2790.18817.238.09339.6102.1544.6743.682.43202.6760.001

　　580991海尔JTP10.7210.13322.622.60507.259.314.4016.648.53061.2710.171

　　580992雅戈QCP10.6490.11220.863.55405.887.335.6839.476.13111.3620.001

　　580993万华HXP11.5080.27722.502.0166.5105.4614.6144.276.52874.0810.001

　　580994原水CTP10.8810.16022.193.74407.3129.765.1720.365.12141.5310.231

　　580995包钢JTP10.5380.09421.174.83448.0132.732.3020.367.82600.8260.251

　　580996沪场JTP11.0140.25633.778.76755.7165.9913.899.428.42362.7520.001

　　580997招行CMP10.4220.07521.617.24688.383.087.2929.141.54151.3350.001

　　580998机场JTP11.1560.40553.9310.951195.0430.576.6812.557.11621.9940.319

　　580999武钢JTP10.6090.09318.023.83443.096.122.6415.980.61320.9340.284

　　038001钢钒PGP10.9790.14717.671.89371.588.073.3624.966.62941.6240.334

　　038002万科HRP10.1710.03223.026.6763.7200.715.9239.9120.2530.9110.001

　　038003华菱JTP11.1770.17217.116.66221.395.333.785.032.85971.6500.705

　　038004五粮YGP11.2600.25325.122.97378.784.6813.4150.665.66292.9360.001

　　038005深能JTP10.6600.14528.163.92337.0150.127.3017.464.01051.5730.001

　　038006中集JTP11.0550.15917.753.38380.180.5415.2241.254.44982.9580.001

　　038008钾肥JTP11.9390.22913.395.13105.7230.3217.9026.551.83514.1770.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。