每日权证数据(2006年7月11日)

http://finance.sina.com.cn 2006年07月12日 00:00 中国证券网-上海证券报

　　每日权证数据

　　(2006年7月11日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩30个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.661-0.028-4.061.61-52.259.474.2314.9103.5501.1860.136

　　580001武钢JTB10.719-0.014-1.913.09-25.229.722.7322.3102.81341.0570.382

　　580002包钢JTB11.080-0.026-2.352.86-25.228.452.4125.3115.22621.3800.780

　　580003邯钢JTB11.5210.0422.846.5113.338.423.7513.483.52671.9961.046

　　580004首创JTB11.933-0.077-3.831.64-44.334.564.7433.6111.72862.5211.346

　　580005万华HXB112.220-0.269-2.150.64-28.98.7514.543.580.928914.7769.664

　　580006雅戈QCB13.377-0.006-0.180.79-13.110.896.1913.7105.13134.1522.602

　　580007长电CWB13.187-0.012-0.380.72-31.35.506.6934.8140.03174.0252.350

　　030001

鞍钢JTC13.161-0.057-1.770.64-16.917.855.7913.1153.81473.8852.437

　　030002五粮YGC18.5800.1802.145.9446.223.1014.337.867.463110.3716.789

　　认沽权证

　　580990茅台JCP11.061-0.089-7.741.43-23.919.1044.7541.874.33222.4610.001

　　580991海尔JTP10.569-0.018-3.070.47-23.112.034.5816.643.13081.1440.001

　　580992雅戈QCP10.518-0.031-5.650.62-29.916.786.1942.373.23131.2930.001

　　580993万华HXP11.152-0.039-3.270.27-26.616.2814.5442.267.32893.7080.001

　　580994原水CTP10.686-0.024-3.381.1037.242.635.5922.861.32161.3860.001

　　580995包钢JTP10.433-0.015-3.351.07-21.632.552.4119.659.42620.7330.133

　　580996沪场JTP10.718-0.052-6.750.86-6.119.8614.7312.528.22382.5560.001

　　580997招行CMP10.341-0.014-3.941.00-64.512.547.6731.640.74171.3040.001

　　580998机场JTP10.696-0.061-8.060.38-29.019.997.1111.341.81641.5840.001

　　580999武钢JTP10.501-0.016-3.091.01-10.727.832.7314.769.51340.8390.164

　　038001钢钒PGP10.807-0.043-5.060.35-10.217.633.5124.960.72961.4800.134

　　038002万科HRP10.135-0.016-10.606.14-9.9182.505.8638.7107.7550.8680.001

　　038003华菱JTP10.957-0.081-7.801.7926.928.024.137.731.65991.4730.441

　　038004五粮YGP10.992-0.050-4.800.59-27.218.3414.3351.961.56312.7830.001

　　038005深能JTP10.501-0.037-6.880.94-31.640.007.7720.362.01071.4720.001

　　038006中集JTP10.888-0.043-4.620.48-22.912.2916.2043.853.65002.9130.001

　　038008钾肥JTP11.597-0.063-3.801.9731.398.6219.3530.251.83534.0160.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。