每日权证数据(2006年6月26日)

　　

　　每日权证数据

　　(2006年6月26日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩41个可交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.8340.0283.471.84-25.658.994.1521.3122.6651.3590.309

　　580001武钢JTB10.8050.0344.415.79-37.252.392.6529.2119.11491.1430.468

　　580002包钢JTB11.1910.0807.208.74-23.285.312.3933.5135.22771.4910.891

　　580003邯钢JTB11.7380.0794.7610.190.355.323.7820.1105.02822.2131.263

　　580004首创JTB12.0910.31817.943.75109.483.994.9830.3107.63012.7161.466

　　580005万华HXB112.2080.4573.892.0699.828.5114.334.989.230414.7289.688

　　580006雅戈QCB13.7720.3058.807.28238.191.486.2518.9128.03284.5602.985

　　580007长电CWB13.3740.1885.903.84114.028.276.6938.0149.03324.2122.537

　　030001

鞍钢JTC13.5100.32410.173.87139.1100.786.0118.3175.01624.2612.759

　　030002五粮YGC110.1501.15012.7816.20-11.656.1915.0413.293.964612.0308.270

　　认沽权证

　　580990茅台JCP11.4160.0483.513.7724.442.3847.7248.489.93372.9070.001

　　580991海尔JTP10.7210.0081.120.9215.019.354.5719.751.43231.2960.146

　　580992雅戈QCP10.6700.0152.291.247.628.076.2545.382.63281.4580.001

　　580993万华HXP11.4940.0584.040.8419.038.7414.3343.172.73044.0140.001

　　580994原水CTP10.9230.0161.760.9021.628.505.1120.264.12311.5610.286

　　580995包钢JTP10.5290.0101.932.1051.356.082.3919.663.12770.8290.229

　　580996沪场JTP10.930-0.009-0.961.3126.825.5914.3311.629.42532.7180.001

　　580997招行CMP10.3920.0123.161.4337.916.647.6031.642.04321.3420.001

　　580998机场JTP10.8050.0162.030.53-3.627.106.9110.341.51791.6680.001

　　580999武钢JTP10.6180.0172.831.8048.441.692.6516.578.11490.9560.281

　　038001钢钒PGP11.040-0.003-0.290.6629.827.973.4728.571.63111.7060.374

　　038002万科HRP10.2140.0104.903.3922.279.545.4235.1101.1700.8920.001

　　038003华菱JTP11.213-0.008-0.661.870.824.713.857.636.56141.6940.732

　　038004五粮YGP11.2850.0756.201.86101.247.8415.0456.170.76463.1650.001

　　038005深能JTP10.6570.0071.081.2923.246.907.8717.958.91221.6410.001

　　038006中集JTP11.0820.0242.270.856.119.2815.7543.456.15153.0510.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供，仅供参考，据此进行投资所造成的盈亏与此无关。