每日权证数据(2006年6月22日)

http://finance.sina.com.cn 2006年06月23日 00:00 中国证券网-上海证券报

　　每日权证数据

　　(2006年6月22日)

　　上海

证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩43个交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.839-0.045-5.093.8632.5108.414.1621.1118.8691.3640.314

　　580001武钢JTB10.816-0.065-7.3810.379.082.912.6330.6121.41531.1410.491

　　580002包钢JTB11.152-0.069-5.6519.1078.9169.302.3434.7134.22811.4400.865

　　580003邯钢JTB11.783-0.130-6.8013.38-46.764.683.7920.9108.12862.2581.308

　　580004首创JTB11.895-0.206-9.8052.828--62.6374.8330.3101.13052.4951.295

　　580005万华HXB111.696-0.184-1.550.96-46.513.5214.173.676.530814.1999.193

　　580006雅戈QCB13.264-0.130-3.831.43-39.420.385.8219.0116.63323.9892.539

　　580007长电CWB13.241-0.136-4.032.08-33.415.326.6237.1142.63364.0662.416

　　030001

鞍钢JTC13.1900.0270.853.4211.191.975.6819.5168.41663.9002.480

　　030002五粮YGC18.4000.0991.197.59-3.730.1413.4913.283.265010.0866.714

　　认沽权证

　　580990茅台JCP11.482-0.142-8.744.99-69.748.3846.7747.990.33412.9450.020

　　580991海尔JTP10.781-0.050-6.020.82-53.514.654.4018.050.93271.3310.231

　　580992雅戈QCP10.706-0.049-6.491.58-46.031.385.8241.979.43321.4310.001

　　580993万华HXP11.615-0.169-9.470.89-55.633.7214.1743.074.23084.1180.001

　　580994原水CTP10.984-0.035-3.432.26-23.261.684.9719.264.12351.6090.359

　　580995包钢JTP10.567-0.031-5.181.84-23.942.692.3419.564.92810.8550.280

　　580996沪场JTP11.038-0.059-5.381.00-32.316.2513.859.327.62572.7760.001

　　580997招行CMP10.390-0.019-4.651.25-33.613.917.3429.239.54361.3030.001

　　580998机场JTP10.868-0.042-4.620.54-44.523.436.9111.344.31831.7310.006

　　580999武钢JTP10.643-0.026-3.891.70-19.835.952.6316.879.61530.9680.318

　　038001钢钒PGP11.117-0.015-1.3251.0832.040.5243.3928.373.43151.7670.467

　　038002万科HRP10.230-0.019-7.632.42-20.146.845.3034.098.1740.8930.001

　　038003华菱JTP11.274-0.042-3.191.69-37.820.603.753.331.56181.7430.805

　　038004五粮YGP11.261-0.079-5.900.99-57.024.2613.4950.965.06502.9470.001

　　038005深能JTP10.724-0.056-7.181.24-45.536.887.5815.656.21261.6720.001

　　038006中集JTP11.140-0.082-6.710.93-65.118.4314.4338.652.45192.9440.001

　　本栏目由上海证券交易所投资者教育中心主办，数据由平安证券提供