每日权证数据(2006年6月21日) | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
http://finance.sina.com.cn 2006年06月22日 00:00 中国证券网-上海证券报 | |||||||||||
上海证券交易所特别提示:宝钢认购权证“宝钢JTB1”(580000)离8月30日的到期日和行权日还剩44个交易日! 本栏目由上海证券交易所投资者教育中心主办,数据由平安证券提供
每日权证数据 (2006年6月21日) 代码名称收盘(元)涨跌(元)涨跌幅(%)成交金额(亿元)成交金额增减(%)换手率(%)标的证券收盘价(元)溢价率(%)隐含波动率(%)离到期日时间(自然日)今日涨停价(元)今日跌停价(元) 认购权证 580000宝钢JTB10.884-0.089-9.152.92-61.480.634.1422.8126.0701.3970.372 580001武钢JTB10.881-0.005-0.569.51-52.575.552.6233.6132.51541.2060.556 580002包钢JTB11.2210.0070.5810.67-9.096.772.3636.5142.62821.5210.921 580003邯钢JTB11.9130.0945.1725.12109.3121.653.8921.2113.12872.4011.426 580004首创JTB12.101----------4.9431.6109.43062.7141.489 580005万华HXB111.880-0.477-3.861.79-26.025.0514.214.281.830914.3839.377 580006雅戈QCB13.394-0.037-1.082.36-21.633.225.8121.4126.63334.1192.669 580007长电CWB13.3770.0160.483.13-14.022.556.6339.3150.93374.2022.552 030001鞍钢JTC13.1630.0732.363.08--84.235.6220.3170.31673.8662.461 030002五粮YGC18.301-0.209-2.467.87-60.031.4813.4712.680.86519.9856.617 认沽权证 580990茅台JCP11.6240.0402.5316.46170.4149.3247.3349.796.03423.1020.146 580991海尔JTP10.831-0.027-3.151.763.729.764.4219.554.53281.3810.281 580992雅戈QCP10.755-0.043-5.392.92-9.254.105.8142.682.43331.4800.030 580993万华HXP11.7840.0844.942.00155.773.8914.2144.078.13094.2870.001 580994原水CTP11.019-0.021-2.022.9549.278.334.9920.266.82361.6440.394 580995包钢JTP10.598-0.011-1.812.42-38.854.192.3621.569.72820.8980.298 580996沪场JTP11.097-0.033-2.921.48-42.623.3013.869.829.02582.8350.001 580997招行CMP10.409-0.012-2.851.88-39.720.017.1727.738.94371.3090.001 580998机场JTP10.910-0.046-4.810.97-8.340.057.0113.148.61841.7850.035 580999武钢JTP10.669-0.014-2.052.12-41.143.582.6217.582.51540.9940.344 038001钢钒PGP11.132-0.048-4.0681.062-55.839.0113.3627.973.33161.7770.487 038002万科HRP10.249-0.031-11.073.03-14.652.495.4035.5103.5750.9240.001 038003华菱JTP11.316-0.034-2.522.72-26.132.103.723.732.86191.7810.851 038004五粮YGP11.340-0.045-3.252.2929.252.0813.4751.466.86513.0240.001 038005深能JTP10.780-0.032-3.942.2717.863.717.7217.962.31271.7450.001 038006中集JTP11.222-0.043-3.402.6818.348.9114.5939.854.95203.0460.001 新浪声明:本版文章内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。 |