每日权证数据(2006年6月19日)

http://finance.sina.com.cn 2006年06月20日 00:00 中国证券网-上海证券报

　　上海证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩46个交易日！

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供

　　每日权证数据

　　(2006年6月19日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%）标的证券收盘价（元）溢价率（%）隐含波动率（%）离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB10.830-0.029-3.382.27-15.671.174.1421.5116.7721.3430.318

　　580001武钢JTB10.836-0.014-1.6510.91-28.090.972.6132.4125.51561.1610.511

　　580002包钢JTB11.201-0.013-1.0720.38-1.1182.192.4132.8132.62841.5010.901

　　580003邯钢JTB11.801-0.009-0.5020.13-26.4101.103.8320.1106.12892.2761.326

　　580004首创JTB12.063-0.003-0.152.98-0.164.884.8433.5111.43082.6631.463

　　580005万华HXB111.8370.6065.402.5019.034.4614.740.2--31114.4289.246

　　580006雅戈QCB13.403-0.008-0.233.74-21.652.785.8021.8127.53354.1282.678

　　580007长电CWB13.311-0.072-2.133.35-28.524.636.6537.7145.13394.1492.474

　　030001

鞍钢JTC13.0900.0050.162.26-51.764.375.6618.2158.21693.7982.383

　　030002五粮YGC18.4451.11615.2318.26114.975.0613.4913.584.265310.1316.759

　　认沽权证

　　580990茅台JCP11.5130.0030.206.2334.065.8648.5350.093.63443.0290.001

　　580991海尔JTP10.8480.0435.342.7573.948.784.4119.755.13301.3980.298

　　580992雅戈QCP10.7860.08011.334.98108.097.525.8043.084.13351.5110.061

　　580993万华HXP11.6520.0633.960.9116.035.7714.7445.477.53114.2430.001

　　580994原水CTP11.0130.0484.972.0120.758.495.0621.267.92381.6510.376

　　580995包钢JTP10.5960.0244.203.67-19.185.022.4123.171.62840.8960.296

　　580996沪场JTP11.0780.0343.261.32-8.922.1114.1411.430.82602.8410.001

　　580997招行CMP10.4210.0338.513.0246.933.367.1828.039.54391.3210.001

　　580998机场JTP10.9300.0333.680.69-31.729.266.8511.445.81861.7930.068

　　580999武钢JTP10.6650.0233.583.33-47.270.612.6117.080.81560.9900.340

　　038001钢钒PGP11.1150.0403.720.81-23.731.853.4529.574.63181.7770.453

　　038002万科HRP10.2730.0145.413.280.558.095.5838.0110.8770.9710.001

　　038003华菱JTP11.3570.0675.193.720.044.333.652.932.56211.8130.901

　　038004五粮YGP11.3660.13811.243.82126.791.8113.4951.667.56533.0520.001

　　038005深能JTP10.7940.0395.171.774.353.207.6817.661.81291.7540.001

　　038006中集JTP11.2150.0474.021.657.133.2514.8440.855.55223.0700.001