每日权证数据(2006年6月2日)

http://finance.sina.com.cn 2006年06月05日 00:00 中国证券网-上海证券报

　　上海证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩62个交易日！

　　本栏目由上海

证券交易所投资者教育中心主办，数据由平安证券提供

　　每日权证数据

　　(2006年6月2日)

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额（亿元）成交金额增减（%）换手率（%） [注①]标的证券收盘价（元）溢价率（%） [注②]隐含波动率（%）[注③]离到期日时间（自然日）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB11.394-0.438-23.915.68-14.692.824.3927.4156.1891.9440.844

　　580001武钢JTB11.097-0.353-24.3425.63-24.6132.983.1726.1116.31731.4970.697

　　580002包钢JTB11.320-0.309-18.9723.45-0.4164.262.6326.2120.73011.6450.995

　　580003邯钢JTB12.568-0.481-15.7850.7822.0154.394.6315.9113.83063.1431.993

　　580004首创JTB12.637-0.662-20.074.44-40.867.155.1337.2132.53253.2752.000

　　580005万华HXB114.083-0.994-6.594.5138.148.3922.094.590.232816.84611.321

　　580006雅戈QCB14.218-0.793-15.837.56-14.384.646.6917.8128.03535.0563.381

　　580007长电CWB13.526-0.819-18.855.02-16.531.556.7932.9123.03564.3762.676

　　030001

鞍钢JTC13.446-0.759-18.052.15-7.250.295.8819.8167.71864.1812.711

　　030002五粮YGC18.230-1.230-13.0010.44-40.740.3613.4013.180.16709.9056.555

　　认沽权证

　　580990茅台JCP12.727-0.738-21.3022.81-51.3145.6247.1158.8131.43614.1991.255

　　580991海尔JTP11.203-0.313-20.654.52-33.249.674.6831.981.43481.7910.616

　　580992雅戈QCP11.158-0.363-23.875.51-24.862.746.6956.2115.63531.9960.321

　　580993万华HXP12.425-0.530-17.942.737.159.0222.0952.196.23285.1880.001

　　580994原水CTP11.444-0.350-19.517.1359.6119.985.3333.398.72552.1070.782

　　580995包钢JTP10.604-0.164-21.352.52-6.151.122.6329.879.73010.9290.279

　　580996沪场JTP11.391-0.264-15.952.70-38.131.2813.207.528.32773.0410.001

　　580997招行CMP10.477-0.083-14.825.45-22.347.057.1727.940.34561.3770.001

　　580998机场JTP11.208-0.283-18.981.54-25.039.256.6212.552.82032.0330.383

　　580999武钢JTP10.705-0.187-20.962.344.341.873.1723.587.41731.1050.305

　　038001钢钒PGP11.318-0.286-17.831.7710.251.863.9742.096.23352.0800.556

　　038002万科HRP10.431-0.108-20.044.52-11.942.935.6441.5125.1941.1360.001

　　038003华菱JTP11.292-0.160-11.022.92-5.034.203.866.535.66381.7750.810

　　038004五粮YGP12.001-0.550-21.563.59-56.951.2113.4055.581.16703.6760.326

　　038005深能JTP11.198-0.302-20.133.05-54.051.357.7723.882.71462.1690.227

　　038006中集JTP12.030-0.535-20.864.32-2.644.4113.5041.067.05393.7180.343