每日权证数据(2006年5月31日)

　　

　　每日权证数据(2006年5月31日)

　　上海证券交易所特别提示:宝钢认购权证“宝钢JTＢ1”(580000)离8月30日的到期日和行权日还剩64个交易日！

　　代码名称收盘(元)涨跌（元）涨跌幅（%）成交金额

　　（亿元）成交金额增减（%）换手率（%）正股收盘价（元）溢价率（%）隐含波动率（%）今日涨停价（元）今日跌停价（元）

　　认购权证

　　580000宝钢JTB11.962-0.022-1.1111.03-5.1140.234.4438.8224.22.5121.412

　　580001武钢JTB11.5010.0976.9150.3149.1231.113.1340.6175.21.8891.114

　　580002包钢JTB11.6450.0171.0424.2921.1159.772.4747.6194.31.9581.333

　　580003邯钢JTB12.9840.51320.7640.5524.1134.894.5028.5167.73.5472.422

　　580004首创JTB13.250-0.176-5.146.05-4.178.945.2748.0171.23.9132.588

　　580005万华HXB113.779-1.370-9.041.87-23.622.0720.998.5113.416.40411.154

　　580006雅戈QCB14.914-0.362-6.863.79-25.551.056.5233.7196.25.7274.102

　　580007长电CWB14.352-0.234-5.108.10-39.043.516.9142.6162.25.2153.490

　　030001

鞍钢JTC14.181-0.199-4.544.00-1.381.316.0229.3231.24.9343.429

　　030002五粮YGC18.882-1.018-10.2811.31-32.440.6812.9721.9108.910.5037.261

　　认沽权证

　　580990茅台JCP13.0371.51399.2818.0110016.6143.0948.0262.2143.44.5371.537

　　580991海尔JTP11.567-0.031-1.948.35-61.480.114.6238.9103.32.1420.992

　　580992雅戈QCP11.6360.0070.4314.15-24.4126.526.5259.9138.32.4490.824

　　580993万华HXP12.992-0.129-4.132.52-50.742.7120.9952.3104.25.6170.367

　　580994原水CTP11.9170.1055.7912.61-7.9191.275.1640.3126.22.5671.267

　　580995包钢JTP10.812-0.018-2.174.09-57.268.202.4733.798.51.1250.500

　　580996沪场JTP11.6890.0472.863.73-23.939.6713.129.233.93.3270.051

　　580997招行CMP10.577-0.027-4.474.59-67.934.637.2329.845.11.4770.001

　　580998机场JTP11.5470.0624.183.83--82.976.4515.565.92.3600.735

　　580999武钢JTP10.9490.0030.323.62-59.853.023.1330.3115.31.3370.562

　　038001钢钒PGP11.662-0.082-4.701.85-53.346.174.0148.2116.22.4310.893

　　038002万科HRP10.553-0.009-1.606.54--52.645.9746.8147.91.2990.001

　　038003华菱JTP11.488-0.024-1.593.88-47.340.533.8711.845.51.9721.004

　　038004五粮YGP12.580-0.100-3.737.82-47.093.1512.9758.593.64.2010.959

　　038005深能JTP11.5700.0694.606.39-0.894.197.0421.288.42.4500.690

　　038006中集JTP12.597-0.127-4.665.10-60.045.0813.7046.079.84.3100.885

　　本栏目由上海

证券交所投资者教育中心主办，数据由平安证券提供