| 代码 | 名称 | 最新价 | 涨跌幅 | 开盘价 | 换手率 | 市盈率 | 流通市值/亿 |
|---|---|---|---|---|---|---|---|
| sz300001 | 特锐德 | 21.84 | +0.645% | 22.15 | 2.76% | 45.500 | 224.50 |
| sz300002 | 神州泰岳 | 10.67 | +3.391% | 10.59 | 5.52% | 23.451 | 193.97 |
| sz300003 | 乐普医疗 | 10.66 | +2.303% | 10.55 | 1.70% | 15.776 | 172.28 |
| sz300004 | 南风股份 | 6.58 | +2.492% | 6.61 | 8.93% | -164.500 | 31.58 |
| sz300005 | 探路者 | 9.26 | +6.315% | 8.86 | 17.16% | 113.203 | 81.79 |
| sz300006 | 莱美药业 | 3.08 | +1.316% | 3.05 | 2.43% | -37.019 | 32.52 |
| sz300007 | 汉威科技 | 29.40 | +1.309% | 28.98 | 12.44% | 127.826 | 83.19 |
| sz300008 | 天海防务 | 5.11 | +7.128% | 4.84 | 14.93% | 86.905 | 84.17 |
| sz300009 | 安科生物 | 7.84 | +3.294% | 7.68 | 1.95% | 18.565 | 95.78 |
| sz300010 | 豆神教育 | 6.47 | +4.355% | 6.45 | 5.21% | 380.588 | 107.62 |
| sz300011 | 鼎汉技术 | 6.89 | +3.922% | 6.85 | 4.03% | 215.987 | 34.56 |
| sz300012 | 华测检测 | 11.75 | +4.630% | 11.52 | 3.47% | 21.465 | 168.23 |
| sz300013 | *ST新宁 | 3.45 | +1.770% | 3.36 | 2.70% | -9.863 | 15.39 |
| sz300014 | 亿纬锂能 | 40.54 | +2.893% | 39.50 | 1.51% | 20.475 | 754.63 |
| sz300015 | 爱尔眼科 | 12.68 | +3.934% | 12.39 | 1.51% | 34.797 | 1,005.65 |
| sz300016 | 北陆药业 | 5.99 | +2.921% | 5.91 | 2.76% | -39.933 | 29.42 |
| sz300017 | 网宿科技 | 9.82 | +3.805% | 9.66 | 6.35% | 39.280 | 224.68 |
| sz300018 | 中元股份 | 5.97 | +4.188% | 5.84 | 5.57% | 37.313 | 22.75 |
| sz300019 | 硅宝科技 | 15.85 | +4.139% | 15.78 | 4.51% | 26.129 | 54.73 |
| sz300020 | *ST银江 | 2.93 | -1.347% | 3.01 | 4.28% | -9.156 | 22.46 |
| sz300021 | 大禹节水 | 4.81 | +19.950% | 4.15 | 14.72% | 81.525 | 33.70 |
| sz300022 | 吉峰科技 | 7.18 | +16.748% | 6.50 | 8.39% | 191.467 | 35.49 |
| sz300023 | 宝德退 | 1.09 | -11.382% | 1.24 | 6.97% | 34.824 | 2.82 |
| sz300024 | 机器人 | 14.88 | +4.715% | 14.47 | 4.18% | 475.399 | 228.08 |
| sz300025 | 华星创业 | 6.16 | +4.584% | 6.00 | 4.29% | -122.222 | 26.60 |
| sz300026 | 红日药业 | 3.29 | +4.444% | 3.18 | 2.26% | 19.353 | 90.92 |
| sz300027 | 华谊兄弟 | 2.16 | +3.846% | 2.08 | 4.51% | -11.368 | 53.67 |
| sz300028 | 金亚退 | 0.30 | -3.226% | 0.31 | 4.11% | -53.571 | 1.03 |
