8月28日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-1.2138.5238.8037.5037.99313335

　　000002 万科Ａ------------------

　　000004 ST 国 农+0.089.519.899.319.8825496

　　000005 ST 星 源-0.327.907.907.457.47238668

　　000006 深振业Ａ-0.7330.7230.7329.2829.9956344

　　000007 ST 达 声-0.057.417.707.327.6561921

　　000008 *ST 宝投-0.0110.0610.269.8510.1823254

　　000009 S深宝安A-0.4412.8012.8012.3812.51179265

　　000010 S ST华新+0.5211.6512.2311.2512.1772784

　　000011 S深物业A-0.2313.9814.2313.6013.7525489

　　000012 南玻Ａ-0.3020.5020.8020.1820.5070802

　　000014 沙河股份-0.5921.6021.6020.5721.0133417

　　000016 深康佳Ａ+0.149.709.949.589.81231436

　　000017 S ST中华------------------

　　000018 深中冠Ａ-0.448.408.408.408.401644

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ-0.377.457.457.067.0645783

　　000021 长城开发+0.7217.1617.9917.1017.85219501

　　000022 深赤湾Ａ+2.3030.1032.9029.8532.4040990

　　000023 深天地Ａ-0.3711.7511.7511.3011.3822023

　　000024 招商地产-1.2675.2077.3074.0076.1930300

　　000025 特力Ａ-0.8718.1018.1516.4017.2837390

　　000026 S飞亚达A+0.4818.8019.6518.7619.6331226

　　000027 深能源Ａ+0.1526.4327.1825.7126.68182674

　　000028 一致药业-0.7217.0017.0016.0416.4055130

　　000029 深深房Ａ-0.308.708.708.308.49110311

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.5540.8942.6139.2641.80160431

　　000032 深桑达Ａ-0.2811.4811.4811.0011.1539194

　　000033 新都酒店-0.068.859.098.568.80123256

　　000034 SST 深泰+0.469.729.729.279.7217467

　　000035 ST 科 健------------------

　　000036 华联控股+0.318.749.148.599.01966559

　　000037 深南电Ａ+0.038.208.427.968.3031994

　　000039 中集集团-0.6330.8931.0029.9130.25245050

　　000040 深 鸿 基-0.098.708.758.468.64126166

　　000042 深 长 城-0.8633.5833.8832.0332.8325264

　　000043 深南光Ａ+0.0126.0026.6925.5326.0013092

　　000045 深纺织Ａ-0.168.078.167.927.9919737

　　000046 泛海建设+0.5157.0058.9055.8058.2225163

　　000048 *ST 康达+0.336.446.836.206.83148908

　　000049 德赛电池+0.2911.8012.3011.6012.1730654

　　000050 深天马Ａ-0.3916.1016.1014.5015.29110506

　　000055 方大Ａ+0.158.438.728.358.46150856

　　000056 深 国 商+0.098.819.148.719.0553002

　　000058 *ST 赛格-0.378.088.087.747.7883082

　　000059 辽通化工+0.0512.7013.1012.3812.91145059

　　000060 中金岭南+1.7849.5552.3847.6051.27176634

　　000061 农 产 品------------------

　　000062 深圳华强+0.5513.7014.3013.7014.1099670

　　000063 中兴通讯-0.8358.3959.1056.9057.9575287

　　000065 北方国际+0.6116.8217.6516.3717.3158605

　　000066 长城电脑-0.1813.2713.2712.8113.1090426

　　000068 S 三星-0.237.997.997.737.7855707

　　000069 华侨城Ａ-1.4364.8864.8859.4062.0029924

　　000070 特发信息-0.5611.8011.9211.1811.2340315

　　000078 海王生物-0.068.338.338.058.27140306

　　000088 盐 田 港-0.3518.2818.2917.6017.95111360

　　000089 深圳机场+0.3611.9412.3611.5212.29314696

　　000090 深 天 健-1.0727.0127.3026.0026.5832173

　　000096 广聚能源+0.3111.1011.5711.0111.39127762

　　000099 中信海直+0.098.969.178.629.05121590

　　000100 *ST TCL-0.015.205.355.065.24830925

　　000150 S*ST光电------------------

　　000151 中成股份-0.3912.4912.4911.9012.1782023

　　000153 丰原药业+0.067.337.407.137.3643973

　　000155 川化股份-0.3811.5011.5010.8811.1285300

　　000157 中联重科+0.3646.5846.6644.6846.6653892

　　000158 常山股份-0.3912.4512.4512.0012.1168077

　　000159 国际实业-0.1015.0015.2714.0014.9075147

　　000301 丝绸股份------------------

　　000338 潍柴动力-0.0197.3599.9994.0896.9934189

　　000400 许继电气-0.3716.1516.1515.5015.7785152

　　000401 冀东水泥-0.6918.8218.8317.8118.2448406

　　000402 金 融 街-0.3039.6439.8937.8939.31201780

　　000404 华意压缩-0.016.997.096.707.0586731

　　000407 胜利股份+1.3515.6417.0515.0616.85321361

　　000408 *ST 玉源+0.018.819.128.688.9326322

　　000409 ST 泰 格+0.449.139.168.729.16105136

　　000410 沈阳机床-0.1925.9826.9025.5926.0085039

　　000411 英特集团-0.4513.1013.1012.4012.7020669

　　000413 *ST宝石A-0.158.058.207.707.9523130

　　000415 汇通集团+0.858.429.358.379.35128780

　　000416 健特生物+0.9012.2513.3311.9813.05282795

　　000417 合肥百货-0.2510.9511.0810.7010.85116531

　　000418 小天鹅Ａ------------------

　　000419 通程控股-1.9034.4934.4932.5033.0030541

　　000420 吉林化纤+0.029.189.439.089.24107764

　　000421 南京中北-0.2810.9510.9510.5810.6775055

　　000422 湖北宜化-0.3318.3918.4517.8518.1494321

　　000423 东阿阿胶-0.8729.3129.4828.1928.42122653

　　000425 徐工科技-0.8417.4217.8817.0017.0874019

　　000426 大地基础-0.288.018.137.707.8156662

　　000428 华天酒店-0.7921.7522.1521.0121.2188446

　　000429 粤高速Ａ-0.2910.0010.029.659.77100010

　　000430 S*ST张股+0.6012.2112.6212.0312.6213766

　　000488 晨鸣纸业-0.1013.0813.8012.7913.30502062

　　000498 *ST 丹化+0.347.207.207.207.2029880

　　000501 鄂武商Ａ+0.1515.3015.5814.7815.4570955

　　000502 绿景地产-0.7118.5918.5917.5118.1644083

　　000503 海虹控股-0.4213.7213.7213.1013.30164192

　　000504 赛迪传媒-0.2711.5511.6411.0511.2261449

　　000505 珠江控股+0.1814.1514.5814.0514.5867154

　　000507 粤 富 华+0.0314.5114.9514.2614.5299203

　　000509 S*ST华塑+0.438.659.098.319.0976317

　　000510 金路集团-0.199.149.708.829.29425990

　　000511 银基发展+0.1112.0912.3511.8112.23197641

　　000513 丽珠集团+0.4034.9836.1834.2035.3846967

　　000514 渝 开 发-0.3918.1518.1517.2517.8342196

　　000515 攀渝钛业------------------

　　000516 开元控股+0.2514.0314.4013.8914.0133224

　　000518 四环生物-0.176.076.075.885.92304617

　　000519 银河动力-0.0810.0010.339.7010.0077460

　　000520 长航凤凰+0.1610.8011.3910.7011.04205658

　　000521 美菱电器-0.349.149.148.628.92112906

　　000522 白云山Ａ-0.1911.5111.5511.1011.41111163

　　000523 广州浪奇------------------

　　000524 东方宾馆-0.108.809.068.578.7073193

　　000525 红 太 阳-0.4812.0012.1011.4111.7759595

　　000526 旭飞投资-0.119.099.098.728.9516372

　　000527 美的电器-1.8638.2538.2535.5535.79116945

　　000528 柳工-0.2434.3936.0833.8934.50106589

　　000530 大冷股份+0.6011.7412.4911.6712.3397190

　　000531 穗恒运Ａ-0.6614.3114.6213.7213.9978596

　　000532 力合股份-0.088.808.858.618.7166104

　　000533 万 家 乐-0.3511.1511.2010.7010.8053465

　　000534 汕电力Ａ+1.0914.7516.5814.5116.16176412

　　000536 S ST闽东------------------

　　000537 广宇发展+1.4013.6115.3513.0415.35354234

　　000538 云南白药+0.0837.3938.5536.5837.6617164

　　000539 粤电力Ａ+0.1115.3815.9015.0015.52104562

　　000540 世纪中天-0.2314.0614.0613.6513.7722222

　　000541 佛山照明-0.4827.0027.2026.0026.12173212

　　000543 皖能电力-0.5517.7117.8917.2117.33126510

　　000544 中原环保-0.3211.0011.0010.6210.7251657

　　000545 *ST 吉药+0.449.229.229.229.229924

　　000546 光华控股------------------

　　000547 闽福发Ａ-0.4713.3813.4812.6012.9095079

　　000548 湖南投资-0.3418.6018.6018.0218.20180763

　　000550 江铃汽车+0.8919.9220.9819.5020.8393786

　　000551 创元科技+0.2610.6811.2010.2710.9885382

　　000552 靖远煤电+0.1013.2013.8312.9013.4077378

　　000553 沙隆达Ａ-0.2712.1512.3511.8111.95140925

　　000554 泰山石油-0.4314.0514.5013.7514.12225119

　　000555 *ST 太光+0.387.167.887.137.8878062

　　000557 ST银广夏-0.118.308.488.008.03312052

　　000558 莱茵置业-0.5714.7914.7913.8114.2844110

　　000559 万向钱潮-0.2815.7615.9314.9115.42241273

　　000560 昆百大Ａ-0.1919.9020.9319.5019.7048278

　　000561 S ST长岭-0.369.319.509.049.1687959

　　000562 宏源证券+0.7541.8143.4540.8942.90170985

　　000563 陕国投Ａ------------------

　　000564 西安民生+0.037.317.457.227.3878632

　　000565 渝三峡Ａ-0.2617.2817.4016.8116.9627950

　　000566 海南海药-0.147.677.687.367.5241529

　　000567 海德股份-0.5116.0316.1015.1015.6252604

　　000568 泸州老窖------------------

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.0914.6815.0014.5214.7752079

　　000571 新大洲Ａ-0.147.207.207.007.06126093

　　000572 海马股份+3.1233.0035.2033.0035.12164049

　　000573 粤宏远Ａ-0.137.277.287.017.20191860

　　000576 广东甘化+0.136.066.226.006.16125395

　　000578 S*ST数码------------------

　　000581 威孚高科-0.5219.3019.3218.5718.90109882

　　000582 北 海 港-0.6915.5815.5814.6214.6526307

　　000584 舒卡股份-0.2716.7016.8016.0016.5371848

　　000585 东北电气-0.237.657.667.357.51245688

　　000586 汇源通信-0.889.759.759.009.07133793

　　000587 S*ST光明-0.397.617.927.417.4135723

　　000589 黔轮胎Ａ+0.439.9510.509.8110.41151929

　　000590 紫光古汉------------------

　　000591 桐 君 阁+1.2412.3713.6512.2013.6553557

　　000593 大通燃气+0.146.907.186.907.0836303

　　000594 天津宏峰+0.188.759.108.308.90301516

　　000595 西北轴承+0.088.798.858.448.8566626

　　000596 古井贡酒-0.4123.0023.0522.2022.6021594

　　000597 东北制药------------------

　　000598 蓝星清洗------------------

　　000599 青岛双星-0.056.666.666.496.61121634

　　000600 建投能源+0.0016.3816.8015.6116.24100878

　　000601 韶能股份-0.217.177.186.886.95274657

　　000602 金马集团+0.3723.9525.4522.9024.6592393

　　000603 *ST 威达-0.336.706.776.496.5037795

　　000605 *ST 四环------------------

　　000606 青海明胶-0.108.628.958.428.50163580

　　000607 华立药业+0.056.136.276.106.21134511

　　000608 阳光股份-1.1723.5023.9022.8022.8357484

　　000609 绵世股份-0.6622.2022.5021.8221.9025627

　　000610 西安旅游-0.348.758.788.508.5545292

　　000611 时代科技+0.028.108.327.988.1249681

　　000612 焦作万方+3.7650.0055.5448.0054.30122495

　　000613 ST东海Ａ-0.167.938.197.507.6490208

　　000615 湖北金环+0.129.109.479.109.22152619

　　000616 亿城股份-0.2623.0023.0021.9022.89101637

　　000617 石油济柴-2.1048.0048.0046.0646.1023675

　　000619 海螺型材-0.1013.4013.4013.1013.3074486

　　000623 吉林敖东-2.2475.2477.1073.0174.41160259

　　000625 长安汽车-0.4217.9018.1117.3017.75151358

　　000626 如意集团+0.117.968.147.728.0626176

　　000627 天茂集团+0.069.539.729.309.59119520

　　000628 高新发展+0.2912.9013.8912.4013.40254080

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+1.6029.0231.3928.0030.75666837

　　000632 三木集团-0.148.358.408.158.2682203

　　000633 S ST合金+0.1512.5612.5612.0012.11155968

　　000635 英 力 特-0.5718.6718.8018.1618.2831557

　　000636 风华高科+0.0613.2013.7212.8013.36248927

　　000637 S 茂实华-0.3614.6714.9514.3814.4656573

　　000639 金德发展-0.2211.3711.3710.8811.1917318

　　000650 ST 仁 和+0.8617.1518.0016.9018.0043325

　　000651 格力电器-1.4140.4040.4038.6039.1979307

　　000652 泰达股份-0.8029.0529.8928.6828.78214461

　　000655 金岭矿业------------------

　　000656 ST 东 源+0.1612.0012.2511.7111.8394111

　　000657 中钨高新+0.5327.8029.9026.5028.2667465

　　000659 珠海中富-0.1112.3512.7712.1012.44208573

　　000661 长春高新-0.6517.5517.5516.4116.9838220

　　000662 索 芙 特+0.0813.2813.4813.0613.3229259

　　000663 永安林业-0.0112.2012.6011.9812.3838803

　　000665 武汉塑料+0.418.709.488.579.20111986

　　000666 经纬纺机-0.9613.5013.8012.8613.05159097

　　000667 名流置业+0.5016.7017.5016.2017.28155283

　　000668 S 武石油-0.7323.4023.5522.4022.8522557

　　000669 领先科技-0.2512.1612.2011.6711.9119900

　　000671 阳光发展-0.2012.8013.1512.6812.808698

　　000673 *ST 大水-0.489.609.609.059.0553444

　　000676 思达高科-0.167.487.487.007.3061254

　　000677 山东海龙+0.0111.7011.9911.4711.6974610

　　000678 襄阳轴承+0.157.938.167.808.1575385

　　000679 大连友谊+0.8815.5016.5815.1816.5183197

　　000680 山推股份-0.4720.9020.9020.2020.43183666

　　000681 ST 远 东-0.016.606.796.266.5836850

　　000682 东方电子-0.327.907.906.906.95902998

　　000683 天 然 碱+1.0914.2515.7013.6115.40161997

　　000685 公用科技+1.4515.9515.9515.9515.955852

　　000686 东北证券+5.1749.9856.8748.8856.87184196

　　000687 保定天鹅-0.3611.4011.4010.9111.1465290

　　000690 宝新能源+1.2918.9820.4418.7620.25179971

　　000691 ST 寰 岛+0.007.908.107.597.75129102

　　000692 *ST 惠天-0.2311.7511.8210.7411.08114023

　　000695 滨海能源+0.1911.2011.5011.0011.4341150

　　000697 咸阳偏转-0.297.377.376.987.0970218

　　000698 沈阳化工------------------

　　000700 模塑科技+0.097.457.607.307.5385929

　　000701 厦门信达-0.279.609.629.269.3575054

　　000702 正虹科技-0.108.418.678.078.40125177

　　000703 世纪光华+0.0511.5312.4211.0011.9560305

　　000705 浙江震元+0.078.018.487.758.1142420

　　000707 双环科技+0.039.8810.009.709.83110202

　　000708 大冶特钢+0.7316.4517.5216.0617.1897289

　　000709 唐钢股份+0.1119.3719.8018.6019.6176671

　　000710 天兴仪表+0.0910.1010.989.9910.4449522

　　000711 天伦置业-0.3614.1314.2013.5813.7737689

　　000712 锦龙股份+0.1037.9039.9837.0038.1027226

　　000713 丰乐种业-0.208.288.358.058.1954582

　　000715 中兴商业-0.0417.5018.0017.0017.5519433

　　000716 *ST 南控-0.327.007.076.686.7149904

　　000717 韶钢松山+0.4911.2011.7810.9611.68291903

　　000718 苏宁环球+1.3748.2951.1147.8049.66125812

　　000719 S*ST鑫安-0.479.039.039.039.033959

　　000720 鲁能泰山------------------

　　000721 西安饮食-0.3311.1011.4810.7010.9867098

　　000722 金果实业-0.047.207.357.007.1594342

　　000723 S 天宇------------------

　　000725 *ST东方A------------------

　　000726 鲁泰Ａ+0.7918.0019.1917.5018.90177329

　　000727 华东科技-0.388.388.387.988.03114302

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.9617.0018.3016.3118.01397146

　　000731 四川美丰-0.4019.3519.3618.8418.8755607

　　000733 振华科技+0.1710.8611.1210.5411.0078585

　　000735 *ST 罗牛-0.306.756.756.366.39389331

　　000736 S*ST重实------------------

　　000737 南风化工-0.288.558.598.208.39133378

　　000738 ST 宇 航-0.267.307.427.087.19111856

　　000739 普洛康裕-0.4311.6711.7011.0011.2373886

　　000748 长城信息-0.6923.8023.8023.0023.3352524

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.188.358.468.238.4643363

　　000753 漳州发展+0.127.297.507.007.44158810

　　000755 山西三维-0.2529.3130.1929.0029.5533232

　　000756 新华制药+0.227.517.697.407.6776551

　　000758 中色股份+2.3336.0339.1236.0338.21253114

　　000759 武汉中百+0.2917.7018.2517.4618.0121452

　　000760 博盈投资+0.1111.5012.0611.2811.6035751

　　000761 本钢板材-1.1814.8715.6314.3914.81295009

　　000762 西藏矿业+0.1428.3830.8527.5128.90162581

　　000766 通化金马+0.176.266.456.186.45122111

　　000767 漳泽电力+1.3413.2014.6913.0014.69381768

　　000768 西飞国际-0.4630.9031.7830.0030.90154671

　　000776 S 延边路------------------

　　000777 中核科技-0.8632.0032.1031.0031.5353873

　　000778 新兴铸管-0.2016.0016.0215.2315.78317996

　　000779 ST 派 神-0.149.179.188.598.60169821

　　000780 ST 平 能+0.6112.1512.7111.8112.71320862

　　000782 美达股份+0.666.567.266.487.26425342

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.389.009.448.849.4266654

　　000786 北新建材+0.6111.7912.5911.6512.46160577

　　000788 西南合成+0.107.918.087.818.0042203

　　000789 江西水泥+0.4912.1812.4411.9012.40158054

　　000790 华神集团-0.5823.8023.8022.4222.8912491

　　000791 西北化工+0.5510.3311.199.8310.85196871

　　000792 盐湖钾肥-1.1348.6248.8046.9047.4649383

　　000793 华闻传媒+0.3710.7111.2510.6011.00585373

　　000795 太原刚玉+0.528.008.497.658.45148287

　　000796 宝商集团-0.117.197.196.987.0962447

　　000797 中国武夷-0.069.489.489.099.4464470

　　000798 中水渔业-0.448.658.658.118.2165643

　　000799 S*ST酒鬼-0.2926.0026.3025.8025.9817651

　　000800 一汽轿车-0.9219.1719.1718.1618.43318505

　　000801 四川湖山+0.2210.6011.1010.2110.9136346

　　000802 北京旅游-0.5820.7420.7420.1020.3228889

　　000803 金宇车城+0.159.359.739.099.4477226

　　000806 银河科技-0.077.607.957.347.52845879

　　000807 云铝股份+2.5825.9028.3924.9028.39722416

　　000809 中汇医药------------------

　　000810 华润锦华-0.1613.4913.7412.8213.3328403

　　000811 烟台冰轮+0.0314.7215.1914.6014.8920170

　　000812 陕西金叶+0.177.717.947.617.85140637

　　000813 天山纺织+0.367.487.867.237.84140286

　　000815 美利纸业-0.5119.6819.8018.8319.2479945

　　000816 江淮动力+0.008.408.708.308.40149296

　　000818 锦化氯碱-0.088.008.087.787.9149759

　　000819 岳阳兴长-2.0641.8841.8836.4036.4061671

　　000820 金城股份+1.2012.0813.2312.0313.23285733

　　000821 京山轻机+0.297.988.437.908.16284319

　　000822 山东海化+0.2615.7016.0815.1415.87277300

　　000823 超声电子+0.1310.5810.9610.5010.7858368

　　000825 太钢不锈+0.1026.4726.9025.4726.57373797

　　000826 合加资源-0.9421.5221.7020.2220.5622181

　　000828 东莞控股-0.1610.4210.4510.0010.26121811

　　000829 天音控股-0.9936.9036.9834.0035.0037113

　　000830 鲁西化工-0.076.716.726.506.63137527

　　000831 关铝股份+2.6127.3028.7126.5028.71198293

　　000833 贵糖股份-0.019.509.699.219.58106308

　　000835 四川圣达+0.3917.6518.5016.9018.1175459

　　000836 鑫茂科技+0.4519.8521.6319.3020.11101120

　　000837 秦川发展+0.1217.9518.3917.5018.2280040

　　000838 S 蓝石化------------------

　　000839 中信国安+0.7134.3035.8533.0135.00297398

　　000848 承德露露-0.8430.3630.3629.0029.469399

　　000850 华茂股份-0.1417.2517.5316.8017.10109884

　　000851 高鸿股份+0.0012.2913.0012.0112.3392416

　　000852 江钻股份-1.3429.8030.0028.8028.9128112

　　000856 唐山陶瓷-0.126.456.556.306.4147063

　　000858 五 粮 液+0.9934.8836.5033.7335.98506977

　　000859 国风塑业+0.026.927.246.636.96174336

　　000860 顺鑫农业+0.2315.3215.7115.0915.6344118

　　000861 海印股份+0.4912.4512.8012.0812.7665612

　　000862 银星能源-0.7114.9814.9814.0114.1990505

　　000868 安凯客车+0.058.058.308.008.1361114

　　000869 张裕Ａ-0.4867.4868.8865.9067.0017004

　　000875 吉电股份-0.018.148.517.908.27450034

　　000876 新 希 望-0.6323.2123.9022.5022.80181442

　　000877 天山股份-0.1510.4310.4310.1910.2825352

　　000878 云南铜业+3.9071.0578.4968.4075.95167795

　　000880 ST 巨 力+0.6714.0014.0813.4114.0832598

　　000881 大连国际+0.4712.1712.8612.1112.6399144

　　000882 华联股份-0.0411.9011.9311.7011.8833342

　　000883 三环股份+0.077.207.287.097.2753114

　　000885 ST 同 力-0.1914.0014.0513.5013.6724096

　　000886 海南高速-0.236.506.646.336.44308102

　　000887 ST 中 鼎-0.1513.0013.1212.8012.9527611

　　000888 峨眉山Ａ-0.6616.3516.3615.7015.8328927

　　000889 渤海物流+0.056.506.646.486.5571163

　　000890 法 尔 胜-0.017.297.307.027.27198388

　　000892 S*ST星美------------------

　　000893 广州冷机-0.188.208.207.958.0533051

　　000895 双汇发展+5.0049.5254.9848.6054.98101181

　　000897 津滨发展-1.0218.0018.0016.9817.50674669

　　000898 鞍钢股份------------------

　　000899 赣能股份-0.318.208.257.918.09114953

　　000900 现代投资-0.6525.4025.4124.5024.75133768

　　000901 航天科技+0.3513.7014.4913.3013.99142614

　　000902 中国服装-0.097.417.497.287.4028320

　　000903 云内动力+1.5822.1923.9822.1623.71119474

　　000905 厦门港务+0.159.309.528.979.45107181

　　000906 S 南建材+0.7314.7015.4214.3115.4226202

　　000908 S 天一科------------------

　　000909 数源科技-0.6511.5011.5010.6011.0286238

　　000910 大亚科技-0.7415.8015.8914.9715.2260346

　　000911 南宁糖业+0.3814.0114.9013.8814.6590088

　　000912 泸 天 化-0.1319.6119.8019.3019.39171373

　　000913 钱江摩托+0.316.757.096.757.01199756

　　000915 山大华特-0.127.677.697.437.5443395

　　000916 华北高速-0.067.867.947.687.83120845

　　000917 电广传媒+1.1620.2421.6819.2821.36256206

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.4913.4913.5012.8012.96120819

　　000920 *ST 汇通-0.257.898.097.547.68116306

　　000921 ST 科 龙-0.107.027.056.906.9238653

　　000922 *ST 阿继+0.6012.5712.5812.2112.5835843

　　000923 S 宣工------------------

　　000925 S*ST海纳------------------

　　000926 福星科技+0.9918.1119.2018.1119.04199312

　　000927 一汽夏利+0.4412.5013.6012.2213.06373434

　　000928 ST 吉 炭-0.5010.2010.509.889.9091674

　　000929 兰州黄河+0.0314.4714.9714.0314.5356901

　　000930 丰原生化-0.067.407.637.237.42357020

　　000931 中 关 村+0.7011.3012.6011.1012.15345816

　　000932 华菱管线-0.2411.6911.8511.2911.57417003

　　000933 神火股份-0.3547.8249.9046.2047.4570408

　　000935 四川双马-0.7717.3517.3516.0516.7635207

　　000936 华 西 村-0.0510.4410.4410.0210.37115319

　　000937 金牛能源+0.1722.0722.8121.4222.30126508

　　000938 紫光股份+0.0513.3013.5613.0013.3923988

　　000939 凯迪电力-0.4522.7822.7822.0022.3592934

　　000948 南天信息-0.189.549.549.299.4117357

　　000949 新乡化纤+0.1212.7913.1812.6512.9893660

　　000950 建峰化工-0.6515.2015.4714.8014.8934314

　　000951 中国重汽-0.6274.5074.8071.0073.9837014

　　000952 广济药业-1.6847.7047.7045.0045.9093321

　　000953 河池化工-0.279.669.739.229.6759735

　　000955 欣龙控股-0.236.916.976.576.6881865

　　000957 中通客车-0.057.807.867.687.7551666

　　000958 东方热电+0.4612.0012.4111.4011.74394151

　　000959 首钢股份+0.797.908.647.908.64 1446141

　　000960 锡业股份+2.3959.0063.8058.0062.6057495

　　000961 大连金牛------------------

　　000962 东方钽业+0.9217.9019.8717.5018.98275536

　　000963 华东医药-0.3215.6515.6514.9015.38137586

　　000965 S*ST天保------------------

　　000966 长源电力-0.229.519.519.209.2952697

　　000967 上风高科+0.4514.1415.3813.2114.43114029

　　000968 煤 气 化+0.0817.9719.0017.6018.09127514

　　000969 安泰科技+0.0818.6119.6818.6118.9657139

　　000970 中科三环-0.0813.9914.5713.6114.04203516

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.0514.2314.6014.1014.2631434

　　000973 佛塑股份-0.096.156.155.986.08129463

　　000975 S 科学城-0.7113.8213.8213.4213.42110992

　　000976 春晖股份------------------

　　000977 浪潮信息-0.289.439.439.029.2029987

　　000978 桂林旅游-0.8821.1121.2820.2520.7147832

　　000979 ST 科 苑------------------

　　000980 金马股份+0.209.449.749.189.6751206

　　000981 SST 兰光-0.4614.9014.9013.8314.1027663

　　000982 S*ST雪绒+0.5512.4513.1312.3013.0525709

　　000983 西山煤电+0.0144.0046.0042.0044.52104928

　　000985 大庆华科-0.3815.4515.4514.8015.2019289

　　000987 广州友谊+0.0137.7039.2637.5138.0113818

　　000988 华工科技-0.4213.8113.8913.2013.3841607

　　000989 九 芝 堂-0.0313.7413.8913.4313.8559646

　　000990 诚志股份-0.8217.5017.6016.6416.7842663

　　000993 闽东电力+0.048.228.328.018.2458694

　　000995 皇台酒业-0.139.709.839.319.5548521

　　000996 捷利股份+1.1219.7021.7519.1021.0058469

　　000997 新 大 陆-0.209.999.999.359.8086619

　　000998 隆平高科-0.2416.5516.5516.0016.3328545

　　000999 S 三九-0.4519.2519.2518.3118.8249633

　　001696 宗申动力+1.0924.7227.5024.0226.20111064

　　001896 豫能控股+0.007.447.577.357.4419919

　　002001 新 和 成+0.1510.0010.459.5810.2578987

　　002002 江苏琼花-0.168.308.388.028.2233099

　　002003 伟星股份-1.2331.3031.3030.1830.366254

　　002004 华邦制药-1.1231.5331.5330.4030.6312752

　　002005 德豪润达-0.6213.2413.2412.4512.6642427

　　002006 精工科技------------------

　　002007 华兰生物-0.8347.0748.1946.5047.024249

　　002008 大族激光-0.9029.9029.9029.0129.2036369

　　002009 天奇股份-0.7221.0021.1920.3020.5111616

　　002010 传化股份-0.5819.8419.8419.0419.3219483

　　002011 盾安环境-0.6725.8025.9424.6225.0512720

　　002012 凯恩股份-0.059.8510.499.309.85151305

　　002013 中航精机-1.0326.4526.4525.3425.4513277

　　002014 永新股份-0.6721.2021.2020.5020.6730444

　　002015 霞客环保-0.3813.3113.3112.8012.9027185

　　002016 威尔科技-1.2725.6025.6024.0124.5117966

　　002017 东信和平-0.0913.9014.0513.5813.7411895

　　002018 华星化工+0.0018.4018.5618.2818.3812294

　　002019 鑫富药业+0.3640.0043.8039.2040.9549352

　　002020 京新药业-0.2910.2010.209.809.9816005

　　002021 中捷股份-0.0214.3914.9014.1014.5033017

　　002022 科华生物+0.0428.2328.9527.7728.6524099

　　002023 海特高新-0.3115.7015.7515.2815.4925003

　　002024 苏宁电器-0.7963.3063.7961.1062.8139272

　　002025 航天电器-0.4629.0029.0528.0828.3530836

　　002026 山东威达-0.159.259.359.099.1918438

　　002027 七喜控股-0.137.847.847.637.7443570

　　002028 思源电气-0.9176.5876.5874.7575.675698

　　002029 七 匹 狼+0.7922.4023.4521.8023.4029053

　　002030 达安基因-0.9318.0518.0617.1917.4638928

　　002031 巨轮股份+0.4417.6518.4717.3518.2041336

　　002032 苏 泊 尔+0.4041.0042.2040.4041.4010987

　　002033 丽江旅游-0.1525.4225.9825.1325.5512705

　　002034 美 欣 达+0.3011.3211.9511.2111.6222494

　　002035 华帝股份+0.058.658.888.508.7825012

　　002036 宜科科技-1.0630.6630.9529.0029.6114339

　　002037 久联发展-0.0119.0020.1418.9119.6933847

　　002038 双鹭药业-1.1341.7542.4840.5040.7614487

　　002039 黔源电力-0.2617.8018.2017.4117.777918

　　002040 南 京 港-0.6212.1012.2010.8011.30205111

　　002041 登海种业+0.6611.6912.8011.6812.3449460

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.0110.8710.9010.5810.8931064

　　002044 江苏三友-0.389.199.198.818.9838093

　　002045 广州国光-0.1513.5913.7913.5013.6219975

　　002046 轴研科技-0.2215.2715.2714.9015.0519980

　　002047 成霖股份-0.289.439.459.009.1847610

　　002048 宁波华翔-0.6125.6025.7524.6824.8925978

　　002049 晶源电子-0.1713.5913.6513.2613.409458

　　002050 三花股份------------------

　　002051 中工国际-0.7329.4529.4528.7028.9917970

　　002052 同洲电子+0.5421.3622.1020.8121.9033374

　　002053 云南盐化-0.2217.0317.1516.7216.9335853

　　002054 德美化工-0.8921.8521.8520.8820.9115669

　　002055 得润电子-0.6319.2919.2918.6018.745416

　　002056 横店东磁-0.4034.9034.9934.0834.5914634

　　002057 中钢天源+0.5013.4114.3113.3313.8933790

　　002058 威 尔 泰-0.1814.1114.1513.8013.999214

　　002059 世博股份+0.3110.2510.7710.2010.6330027

　　002060 粤 水 电+0.0210.8910.8910.7010.8627003

　　002061 江山化工-0.8225.7025.8025.0025.2312372

　　002062 宏润建设-1.0019.9019.9019.1619.3122294

　　002063 远光软件+0.1221.6321.8921.3521.756799

　　002064 华峰氨纶+1.0252.4954.6652.0053.6226949

　　002065 东华合创+2.5335.8135.8134.0035.0947393

　　002066 瑞泰科技+0.0419.0019.2418.7519.224684

　　002067 景兴纸业-0.3312.3912.3911.8112.0650130

　　002068 黑猫股份-0.4626.0326.4925.2125.7614415

　　002069 獐 子 岛-1.0078.4178.9876.6377.405399

　　002070 众和股份-0.2918.5018.5017.8518.224557

　　002071 江苏宏宝+0.099.359.839.319.6020885

　　002072 德棉股份+0.118.758.938.628.8087409

　　002073 青岛软控-0.4336.5037.9836.5036.926144

　　002074 东源电器-0.5418.7118.7117.7818.208653

　　002075 高新张铜+1.2316.7018.3016.1217.92366675

　　002076 雪 莱 特+1.0119.0020.3018.5120.0540313

　　002077 大港股份+0.1512.9913.5212.7513.1824299

　　002078 太阳纸业-1.1432.9032.9031.5131.9025883

　　002079 苏州固锝-0.0115.6415.7515.3015.6723011

　　002080 中材科技-1.4131.8131.8129.6230.4116312

　　002081 金 螳 螂-0.6549.2049.2047.3848.435582

　　002082 栋梁新材+1.4118.9520.5818.2120.1991270

　　002083 孚日股份-0.1615.6215.8815.1015.6942375

　　002084 海鸥卫浴-0.6831.2231.4930.6030.8015054

　　002085 万丰奥威-0.2410.6010.8010.4010.4641954

　　002086 东方海洋-0.8916.6016.6915.8016.0620626

　　002087 新野纺织+0.169.329.489.109.4755930

　　002088 鲁阳股份+0.6947.8148.7846.0048.605249

　　002089 新 海 宜+0.1820.4721.0020.2020.4922778

　　002090 金智科技+0.2219.8020.2019.3020.039894

　　002091 江苏国泰-0.0214.2714.4114.0014.2612313

　　002092 中泰化学-0.6825.7525.7525.0125.1220380

　　002093 国脉科技-0.3750.3350.9849.5049.9618273

　　002094 青岛金王-0.3823.9023.9023.0023.509179

　　002095 网盛科技-2.7472.1872.1868.8069.556284

　　002096 南岭民爆-0.2630.0330.3529.5129.973195

　　002097 山河智能+0.8250.1053.9850.1051.9021275

　　002098 浔兴股份-0.4319.2019.2018.5318.7716188

　　002099 海翔药业-0.5415.3615.4814.6614.8119165

　　002100 天康生物------------------

　　002101 广东鸿图-0.5323.3323.3322.7822.837101

　　002102 冠福家用-0.7324.7024.7023.3123.977142

　　002103 广博股份-0.3111.7311.7311.3811.5014429

　　002104 恒宝股份-0.2817.1317.5016.7117.2417595

　　002105 信隆实业-0.2910.3010.3210.0010.1119724

　　002106 莱宝高科------------------

　　002107 沃华医药-0.4925.7025.7425.0625.255869

　　002108 沧州明珠+0.0220.1620.3919.8820.185551

　　002109 兴化股份+0.0318.3018.4518.2118.3211262

　　002110 三钢闽光+0.3415.8616.3615.4016.2079826

　　002111 威海广泰-0.1235.1035.6534.7635.007472

　　002112 三变科技-0.0320.7621.0020.5120.625997

　　002113 天润发展-0.3217.6517.7017.2817.339645

　　002114 罗平锌电+1.4743.7047.9842.6145.2045705

　　002115 三维通信-0.5725.0025.1023.8124.3811765

　　002116 中国海诚+0.6925.1026.2824.8125.6924059

　　002117 东港股份-0.0718.5818.6018.2018.488742

　　002118 紫鑫药业-0.1123.5323.8023.3023.405606

　　002119 康强电子-0.5125.0325.1524.2124.7711776

　　002120 新海股份-0.3220.2220.4020.0120.169511

　　002121 科陆电子-1.4571.3071.7668.5069.658111

　　002122 天马股份------------------

　　002123 荣信股份-2.0290.0290.4588.5088.614017

　　002124 天邦股份+0.0037.6038.8036.0037.606570

　　002125 湘潭电化-0.3817.0317.0316.5016.6710463

　　002126 银轮股份-0.1718.1718.2517.8018.009220

　　002127 新民科技+0.0618.8219.1918.7018.906769

　　002128 露天煤业-0.2146.0147.7344.7046.0520446

　　002129 中环股份+0.0217.9318.8417.7518.0055581

　　002130 沃尔核材-1.9352.7152.7150.3850.809411

　　002131 利欧股份-1.5335.1035.1033.4034.009254

　　002132 恒星科技-0.0622.4123.3021.8022.6815159

　　002133 广宇集团+0.0022.8123.4022.6022.8022911

　　002134 天津普林-0.3918.5018.5017.9118.1116158

　　002135 东南网架+0.0023.4023.8522.9723.6012701

　　002136 安 纳 达+0.9223.1023.8022.5223.6010013

　　002137 实 益 达+0.1739.4541.4739.4540.919552

　　002138 顺络电子-1.0532.0032.0030.5831.146107

　　002139 拓邦电子+1.4634.9836.9034.4036.5011571

　　002140 东华科技-0.3074.0075.2072.5075.104422

　　002141 蓉胜超微+0.3824.7425.2824.7025.267371

　　002142 宁波银行-0.9428.5028.5027.3027.62153340

　　002143 高金食品-0.7031.2031.2030.0030.6011807

　　002144 宏达经编+1.8526.6529.0025.8028.5033283

　　002145 中核钛白+2.7927.6030.6927.6030.69120062

　　002146 荣盛发展-1.2741.9542.4540.0341.1829884

　　002147 方圆支承+0.0849.7551.5048.1050.2812653

　　002148 北纬通信+1.1453.0854.5051.2054.387307

　　002149 西部材料+1.2650.2054.0048.1052.0532406

　　002150 江苏通润+0.5739.9040.7838.3040.5010376

　　002151 北斗星通+1.3458.0060.0056.5159.149129

　　002152 广电运通-2.7085.9986.0083.2084.0013018

　　002153 石基信息+0.5980.2080.9978.9080.703831

　　002154 报 喜 鸟+2.4736.7939.9935.2039.2633782

　　002155 辰州矿业+2.1263.0069.9761.3566.00118246

　　002156 通富微电+0.5324.3425.3723.3224.9562320

　　002157 正邦科技+0.3934.5535.3533.1035.0915454

　　002158 汉钟精机+0.6128.6229.7827.4029.3334155

　　002159 三特索道+0.5925.3026.6623.4026.0972637

　　002160 常铝股份+3.4435.0037.8733.7037.8769500

　　002161 远 望 谷+1.4150.9052.7648.8852.2612872

　　002162 斯 米 克+0.2615.1815.8014.1515.44117369

　　002163 三鑫股份+0.7422.2523.1822.1122.9629442

　　002164 东力传动-1.8134.9835.0032.2033.8842219

　　184688 基金开元-0.022.642.652.562.62245759

　　184689 基金普惠-0.012.822.822.762.81171714

　　184690 基金同益-0.012.322.332.272.33181104

　　184691 基金景宏-0.012.502.512.442.49276716

　　184692 基金裕隆+0.002.652.652.602.65352232

　　184693 基金普丰-0.022.252.252.202.24372196

　　184698 基金天元+0.022.502.542.462.53317111

　　184699 基金同盛-0.011.961.961.921.96481312

　　184700 基金鸿飞-0.043.043.073.033.0551121

　　184701 基金景福-0.012.142.152.102.14528898

　　184703 基金金盛+0.023.283.323.203.3057771

　　184705 基金裕泽-0.022.782.792.732.7857912

　　184706 基金天华-0.012.042.052.002.04201241

　　184710 基金隆元-0.033.833.833.793.8143342

　　184712 基金科汇-0.013.943.943.883.9319403

　　184713 基金科翔-0.014.494.494.434.4815857

　　184718 基金兴安+0.013.683.693.663.6935658

　　184719 基金融鑫-0.033.153.153.123.1491013

　　184721 基金丰和-0.012.122.122.082.12429114

　　184722 基金久嘉+0.002.872.902.852.90219053

　　184728 基金鸿阳+0.001.971.981.931.98435961

　　030002 五粮YGC1+1.0334.7035.7933.5635.60610314

　　031001 侨城HQC1-0.8250.2950.5048.1048.9991854

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.6020.1920.2019.5219.68187523

　　031004 深发SFC2-0.6725.4025.5024.5024.8675817

　　038003 华菱JTP1+0.013.883.973.803.83 9189775

　　038004 五粮YGP1+0.035.155.275.055.09 4305545

　　038006 中集ZYP1+0.124.134.434.124.1810018971

　　159901 深100ETF-0.035.425.435.325.41 3684348

　　159902 中 小 板-0.042.702.702.642.68 1384461