8月23日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.2038.4038.8037.7038.39264577

　　000002 万科Ａ+0.7934.4635.5834.1534.79 1330811

　　000004 ST 国 农+0.139.7810.199.6310.0327817

　　000005 ST 星 源+0.207.647.847.647.84253979

　　000006 深振业Ａ+0.3031.9833.1831.9832.2558833

　　000007 ST 达 声+0.088.588.588.168.3459016

　　000008 *ST 宝投-0.439.9210.029.419.4730508

　　000009 S深宝安A+0.1313.6013.6013.0213.15196184

　　000010 S ST华新-0.0811.2011.7311.0211.3238857

　　000011 S深物业A+0.4013.3013.9413.3013.6823542

　　000012 南玻Ａ-0.2521.9322.6021.5121.80160363

　　000014 沙河股份+1.6221.6623.6021.6623.2762689

　　000016 深康佳Ａ+0.179.489.789.419.57209759

　　000017 S ST中华------------------

　　000018 深中冠Ａ+0.148.788.888.538.8521958

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.007.407.437.167.1760063

　　000021 长城开发-0.3017.7517.9517.3617.42177003

　　000022 深赤湾Ａ+1.1429.4230.6829.4030.5419106

　　000023 深天地Ａ+0.3811.2611.8711.2611.7831190

　　000024 招商地产+7.0670.5877.6270.5677.6237910

　　000025 特力Ａ-0.2419.2519.6918.4019.0123557

　　000026 S飞亚达A-1.1121.1721.1721.1721.17837

　　000027 深能源Ａ+1.4926.8928.2526.2028.05299732

　　000028 一致药业+0.0017.9518.3417.6017.9429624

　　000029 深深房Ａ+0.248.368.658.248.60170865

　　000030 S*ST盛润------------------

　　000031 中粮地产+1.9037.4239.4336.7738.85151484

　　000032 深桑达Ａ+1.0911.1012.0011.0912.0072029

　　000033 新都酒店-0.138.608.828.318.40175176

　　000034 SST 深泰+0.449.269.269.019.2682827

　　000035 ST 科 健------------------

　　000036 华联控股+0.578.208.588.038.57627375

　　000037 深南电Ａ+0.108.308.478.258.3537272

　　000039 中集集团-0.3130.5630.7829.9630.23245302

　　000040 深 鸿 基+0.019.129.279.059.10296261

　　000042 深 长 城+0.7834.0035.1933.6834.7034114

　　000043 深南光Ａ+0.0327.0827.6626.8127.0913210

　　000045 深纺织Ａ+0.098.388.488.238.4732765

　　000046 泛海建设+3.3056.0060.5055.2059.3021278

　　000048 *ST 康达+0.316.396.516.396.5127932

　　000049 德赛电池+1.0910.9511.9710.9411.9720848

　　000050 深天马Ａ+0.7413.5714.8413.5014.25100286

　　000055 方大Ａ-0.038.158.278.048.1254745

　　000056 深 国 商-0.229.439.528.979.1551959

　　000058 *ST 赛格+0.097.738.107.687.8293163

　　000059 辽通化工+0.0312.9013.2212.7112.81105202

　　000060 中金岭南-0.1345.7045.9944.7845.1894336

　　000061 农 产 品------------------

　　000062 深圳华强+0.3613.9514.1013.5513.8698484

　　000063 中兴通讯+1.3358.5061.3858.5059.83130759

　　000065 北方国际-0.2616.2116.2115.7015.9522905

　　000066 长城电脑+0.4513.0113.4813.0113.35136475

　　000068 S 三星+0.148.008.167.908.1476585

　　000069 华侨城Ａ+0.6062.0965.2061.0162.9949848

　　000070 特发信息-0.2812.6612.7612.1212.3849248

　　000078 海王生物+0.668.459.158.338.99543546

　　000088 盐 田 港+0.9717.9019.0017.6418.87243419

　　000089 深圳机场+0.4411.7012.2311.7012.10355142

　　000090 深 天 健+0.1528.1528.5227.7128.2017555

　　000096 广聚能源+0.7410.6611.2310.4911.23154695

　　000099 中信海直+0.009.229.369.059.20117912

　　000100 *ST TCL+0.015.405.555.365.40 1448492

　　000150 S*ST光电------------------

　　000151 中成股份+0.0012.8913.0512.5512.7970978

　　000153 丰原药业+0.087.437.557.357.4870316

　　000155 川化股份-0.1710.2610.4510.1010.1879640

　　000157 中联重科+0.2244.6144.8743.8144.1448587

　　000158 常山股份-0.0912.4712.9612.2512.3095469

　　000159 国际实业-0.3816.6116.6916.0716.2346886

　　000301 丝绸股份------------------

　　000338 潍柴动力+3.5288.3090.5086.5190.0036973

　　000400 许继电气+0.0215.9916.0615.5615.83127915

　　000401 冀东水泥+1.4217.6419.4717.5019.12274950

　　000402 金 融 街+1.9240.5942.0039.1241.04201972

　　000404 华意压缩-0.027.207.287.007.08104218

　　000407 胜利股份+0.5714.2014.8514.0914.72159794

　　000408 *ST 玉源+0.188.458.788.358.5825290

　　000409 ST 泰 格+0.097.818.177.757.9033012

　　000410 沈阳机床+0.1126.8027.2026.0026.81101026

　　000411 英特集团-0.1612.6512.8512.3712.4518958

　　000413 *ST宝石A-0.068.608.638.318.4017956

　　000415 汇通集团+0.009.009.268.788.9091304

　　000416 健特生物-0.1012.1012.1011.6011.90172864

　　000417 合肥百货+0.2311.1111.3010.8811.24122670

　　000418 小天鹅Ａ-0.1315.1815.1814.8114.8735962

　　000419 通程控股+1.6731.1033.1831.1032.7529404

　　000420 吉林化纤-0.119.729.959.539.59158615

　　000421 南京中北+0.1910.9611.2710.8010.90195842

　　000422 湖北宜化-0.3519.0019.1918.3418.60114505

　　000423 东阿阿胶-0.2430.0030.3329.4929.6597493

　　000425 徐工科技-0.1217.1017.1516.5616.8059164

　　000426 大地基础+0.108.308.478.188.3564902

　　000428 华天酒店-0.7520.5120.7319.7219.7698298

　　000429 粤高速Ａ-0.049.8810.059.759.7994860

　　000430 S*ST张股+0.0810.8511.1510.8510.9014653

　　000488 晨鸣纸业+0.3712.2112.9512.1112.47819632

　　000498 *ST 丹化+0.305.926.225.926.22135067

　　000501 鄂武商Ａ-0.2316.4816.4916.1016.2532157

　　000502 绿景地产+0.3419.1919.8218.5519.3665222

　　000503 海虹控股+0.6513.7014.5913.6714.35313221

　　000504 赛迪传媒+0.3111.0211.4610.8111.3284978

　　000505 珠江控股+1.4014.3015.4014.2215.40102304

　　000507 粤 富 华+0.5314.8515.2314.6915.23123589

　　000509 S*ST华塑+0.418.158.568.138.5653756

　　000510 金路集团+0.148.128.408.128.26217463

　　000511 银基发展+0.1312.6812.9512.4612.80212826

　　000513 丽珠集团-1.1838.3039.7537.0037.1758140

　　000514 渝 开 发+0.3418.7519.1018.3118.8845605

　　000515 攀渝钛业------------------

　　000516 开元控股+0.2514.2914.7814.2514.5334362

　　000518 四环生物+0.056.226.306.106.24435565

　　000519 银河动力+0.478.999.498.979.31102992

　　000520 长航凤凰-0.1811.4011.4411.1611.22213089

　　000521 S 美菱------------------

　　000522 白云山Ａ-0.1911.9012.0011.6811.7689465

　　000523 广州浪奇+0.319.7810.199.7010.0942715

　　000524 东方宾馆-0.218.628.638.368.4149478

　　000525 红 太 阳+1.1311.3012.4611.2112.46116615

　　000526 旭飞投资+0.028.879.098.718.9022326

　　000527 美的电器+0.3133.2334.0033.1233.5295224

　　000528 柳工+0.2935.3035.6934.5235.2952458

　　000530 大冷股份-0.0211.9012.1011.6111.8847910

　　000531 穗恒运Ａ+0.1715.4015.8015.2015.5637205

　　000532 力合股份+0.209.029.309.029.20104994

　　000533 万 家 乐-0.0211.2511.4411.1411.2343517

　　000534 汕电力Ａ+0.2613.4914.5513.0013.61135630

　　000536 S ST闽东------------------

　　000537 广宇发展------------------

　　000538 云南白药+0.0738.8839.0038.0638.9515606

　　000539 粤电力Ａ+0.1315.9516.9315.4916.05210349

　　000540 世纪中天-0.1314.7514.9814.4514.6332499

　　000541 佛山照明-0.1327.0227.3026.5026.65111338

　　000543 皖能电力+0.0819.2119.5018.6819.00132596

　　000544 中原环保+0.1711.2211.3211.0011.2950201

　　000545 *ST 吉药+0.058.028.057.907.9626603

　　000546 光华控股+0.3310.3110.8110.0910.6370336

　　000547 闽福发Ａ+0.7612.9213.6912.9013.68127686

　　000548 湖南投资+0.1118.8519.0018.5118.86168269

　　000550 江铃汽车-0.4018.9519.1818.5218.5527035

　　000551 创元科技+0.0510.4010.5910.2510.4556351

　　000552 靖远煤电+0.3213.3313.7813.1213.6096296

　　000553 沙隆达Ａ+0.1712.7813.4212.6212.95178444

　　000554 泰山石油+0.3713.9014.5013.5814.22169086

　　000555 *ST 太光-0.027.948.237.607.9823052

　　000557 ST银广夏-0.037.417.587.317.38186318

　　000558 莱茵置业+0.3014.6515.3814.3815.0255510

　　000559 万向钱潮+0.2512.8813.3512.6513.12159690

　　000560 昆百大Ａ-0.3218.1519.1017.5017.7045067

　　000561 S ST长岭+0.248.538.898.508.7967318

　　000562 宏源证券+1.3043.6145.1842.3643.88271531

　　000563 陕国投Ａ------------------

　　000564 西安民生+0.097.487.697.477.5498865

　　000565 渝三峡Ａ+0.8917.4017.9417.2017.8564425

　　000566 海南海药+0.057.617.777.567.6259783

　　000567 海德股份+1.0616.3717.8016.3717.4948427

　　000568 泸州老窖+1.4459.8061.0058.3060.0953426

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.3414.9815.4814.9215.3282388

　　000571 新大洲Ａ+0.107.357.507.297.42143021

　　000572 海马股份-0.4934.4934.8033.0733.7859013

　　000573 粤宏远Ａ-0.017.657.977.537.75264394

　　000576 广东甘化-0.056.156.286.086.17121287

　　000578 S*ST数码------------------

　　000581 威孚高科+0.6619.5420.3219.3020.19100154

　　000582 北 海 港+0.1415.8516.2015.5215.9927313

　　000584 舒卡股份+0.3617.2017.5016.8917.3893958

　　000585 东北电气-0.268.108.137.827.92301746

　　000586 汇源通信+0.588.759.268.669.00256471

　　000587 S*ST光明+0.367.247.607.247.6038250

　　000589 黔轮胎Ａ-0.089.9510.089.719.7470465

　　000590 紫光古汉+0.1611.3311.4811.1511.3939780

　　000591 桐 君 阁+0.0012.5012.6612.1312.4920425

　　000593 大通燃气+0.067.117.206.997.1251729

　　000594 天津宏峰+0.058.818.868.628.74135417

　　000595 西北轴承-0.078.999.038.868.9250287

　　000596 古井贡酒-0.1724.1024.5023.7023.9322645

　　000597 东北制药------------------

　　000598 蓝星清洗+0.1017.0017.4516.5216.96103947

　　000599 青岛双星+0.266.707.006.666.94249504

　　000600 建投能源+0.7714.4015.0514.1215.0578605

　　000601 韶能股份+0.076.816.926.756.85261256

　　000602 金马集团+1.2720.1121.7320.1121.1799357

　　000603 *ST 威达+0.146.436.666.436.5526854

　　000605 *ST 四环------------------

　　000606 青海明胶-0.128.368.408.158.2348277

　　000607 华立药业-0.116.506.546.286.33153271

　　000608 阳光股份-0.4324.1724.4023.7023.7284619

　　000609 绵世股份+0.1822.1822.4021.6821.9828727

　　000610 西安旅游-0.018.508.568.348.4535119

　　000611 时代科技-0.148.408.498.218.2652469

　　000612 焦作万方+0.0044.5044.8843.1243.9581305

　　000613 ST东海Ａ+0.346.757.086.707.0821319

　　000615 湖北金环+0.148.959.158.919.0779960

　　000616 亿城股份+0.5123.8424.9123.3624.4085259

　　000617 石油济柴-0.7248.5049.0046.6847.1718274

　　000619 海螺型材+0.1813.8013.8813.5313.8499597

　　000623 吉林敖东+2.5278.1081.3878.1080.00156796

　　000625 长安汽车+0.1718.8018.9518.3818.8098077

　　000626 如意集团+0.028.168.458.168.1948748

　　000627 天茂集团+0.379.639.959.419.92261193

　　000628 高新发展+0.2812.5013.9012.3112.97214602

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+0.0728.1629.8927.0027.25673336

　　000632 三木集团+0.098.688.948.568.7776160

　　000633 S ST合金+0.2210.6011.1610.5110.8571283

　　000635 英 力 特-0.2019.0019.0018.4618.7043551

　　000636 风华高科+1.3013.0014.3012.8114.30524320

　　000637 S 茂实华+0.7314.5215.2914.5015.2991545

　　000639 金德发展-0.3011.1711.3610.7810.8721961

　　000650 ST 仁 和+0.2616.0016.2415.6316.0119889

　　000651 格力电器+0.3342.0043.0041.6042.5345464

　　000652 泰达股份-0.4029.3229.5028.5028.77213036

　　000655 金岭矿业------------------

　　000656 ST 东 源-0.0310.6610.7310.4010.5834601

　　000657 中钨高新-0.0724.3024.9923.8124.2844911

　　000659 珠海中富+0.0113.0013.1912.6112.92162815

　　000661 长春高新+0.2418.2918.4517.7018.2433080

　　000662 索 芙 特+0.5413.1013.9813.0813.6482412

　　000663 永安林业-0.0813.3013.6913.1313.4463824

　　000665 武汉塑料+0.148.458.818.388.5735161

　　000666 经纬纺机+0.9113.0014.3012.9813.91286791

　　000667 名流置业+0.6015.5516.4015.5416.10103332

　　000668 S 武石油+1.0922.0122.8721.7822.8731410

　　000669 领先科技-0.1412.7012.7812.0012.5917963

　　000671 阳光发展-0.2213.3013.4313.0013.099846

　　000673 *ST 大水+0.418.658.658.658.655910

　　000676 思达高科+0.077.127.236.997.1543255

　　000677 山东海龙-0.2012.5012.5512.0912.25106833

　　000678 襄阳轴承+0.158.198.358.168.33115011

　　000679 大连友谊-0.4216.5016.5515.5216.0875122

　　000680 山推股份-0.1919.9020.0019.4519.57194874

　　000681 ST 远 东+0.286.176.486.116.4569607

　　000682 东方电子------------------

　　000683 天 然 碱+0.4214.3815.1914.0014.78145741

　　000685 公用科技+1.0911.9811.9811.9811.983053

　　000686 S 锦六陆------------------

　　000687 保定天鹅-0.1612.1912.2611.8511.9374464

　　000690 宝新能源-0.1819.0519.2318.6618.7578808

　　000691 ST 寰 岛-0.137.667.747.377.5182981

　　000692 *ST 惠天+0.4910.2610.2610.0210.26155695

　　000695 滨海能源+0.4911.5012.5011.5011.8984729

　　000697 咸阳偏转+0.037.667.777.607.7046292

　　000698 沈阳化工-0.3015.1015.1714.5814.79166054

　　000700 模塑科技+0.057.557.607.427.5880685

　　000701 厦门信达-0.059.909.969.599.7275857

　　000702 正虹科技+0.228.558.868.508.62244599

　　000703 世纪光华+0.0410.9911.2410.6010.9855645

　　000705 浙江震元-0.058.518.558.228.2581536

　　000707 双环科技+0.409.9110.379.9110.24289067

　　000708 大冶特钢+0.2116.2116.7516.2116.5758592

　　000709 唐钢股份-0.2718.6518.6517.9518.39133812

　　000710 天兴仪表-0.079.6710.009.509.6530095

　　000711 天伦置业+0.2214.7015.2014.7014.9242099

　　000712 锦龙股份+0.3040.4041.4939.3840.7040743

　　000713 丰乐种业-0.078.398.408.238.2666648

　　000715 中兴商业-0.0916.6016.9716.5216.6111572

　　000716 *ST 南控------------------

　　000717 韶钢松山-0.0710.7410.8510.4110.65271317

　　000718 苏宁环球+4.3943.9048.2943.5148.29137076

　　000719 S*ST鑫安+0.469.409.749.269.7428721

　　000720 鲁能泰山-0.098.618.788.128.40593827

　　000721 西安饮食-0.0510.4010.6510.1310.2042423

　　000722 金果实业+0.027.637.807.427.61124231

　　000723 S 天宇------------------

　　000725 *ST东方A------------------

　　000726 鲁泰Ａ+0.3218.7019.5018.5519.00122529

　　000727 华东科技-0.138.348.438.138.2097798

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.0616.0816.4015.8716.01191985

　　000731 四川美丰-0.0519.7019.8619.2019.4254654

　　000733 振华科技+0.4710.9011.4710.8011.40134015

　　000735 *ST 罗牛+0.326.446.716.326.71536868

　　000736 S*ST重实------------------

　　000737 南风化工+0.229.109.538.808.88373357

　　000738 ST 宇 航+0.237.057.306.957.27140228

　　000739 普洛康裕+0.0711.1611.3811.1411.2566939

　　000748 长城信息+0.0225.7025.8024.8025.4567959

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.108.628.868.608.7055418

　　000753 漳州发展+0.027.337.377.217.35136705

　　000755 山西三维+0.6030.5031.5830.4031.0549751

　　000756 新华制药+0.007.607.667.457.5861900

　　000758 中色股份-0.6735.5035.7934.1234.4884062

　　000759 武汉中百+0.7518.3018.7817.9518.7536976

　　000760 博盈投资-0.1912.3012.3612.0012.0541005

　　000761 本钢板材+0.2514.1314.3514.1014.3599983

　　000762 西藏矿业+2.4824.9027.2924.8927.29164621

　　000766 通化金马+0.216.406.596.316.56193632

　　000767 漳泽电力+0.1213.9013.9713.5813.70193340

　　000768 西飞国际+1.4727.5028.9427.2528.72187790

　　000776 S 延边路------------------

　　000777 中核科技+1.7031.5133.4831.4033.2189319

　　000778 新兴铸管+1.3215.3416.8614.9516.65431799

　　000779 ST 派 神+0.387.787.927.627.9229640

　　000780 ST 平 能+0.1311.2511.3311.1011.28153168

　　000782 美达股份-0.016.426.476.326.40142186

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.109.459.599.409.5059828

　　000786 北新建材+0.3211.8812.2811.6012.17125341

　　000788 西南合成+0.317.998.357.968.3096645

　　000789 江西水泥-0.2512.8012.8012.2112.5592725

　　000790 华神集团------------------

　　000791 西北化工+0.119.5310.209.409.7694061

　　000792 盐湖钾肥+0.9246.5846.7845.1046.5573179

　　000793 华闻传媒-0.1910.9611.0010.7110.77285100

　　000795 太原刚玉+0.167.928.327.898.16138834

　　000796 宝商集团+0.037.487.577.317.5173018

　　000797 中国武夷+0.509.009.528.799.52142586

　　000798 中水渔业+0.098.288.898.138.29164272

　　000799 S*ST酒鬼+0.1025.8026.4025.6425.9016086

　　000800 一汽轿车-0.3418.7318.7818.0118.38205427

　　000801 四川湖山+0.1011.9312.3011.1011.4190029

　　000802 北京旅游-0.3921.3521.6721.0021.1632312

　　000803 金宇车城+0.078.999.068.758.9541810

　　000806 银河科技-0.026.987.056.886.96184945

　　000807 云铝股份------------------

　　000809 中汇医药------------------

　　000810 华润锦华+0.1511.6011.7511.5111.7014070

　　000811 烟台冰轮-0.2215.3315.4814.8615.1022916

　　000812 陕西金叶+0.047.767.907.717.79115466

　　000813 天山纺织-0.097.787.807.537.6384952

　　000815 美利纸业+0.4919.4020.6418.7819.25185906

　　000816 江淮动力-0.069.009.058.768.93181406

　　000818 锦化氯碱-0.038.358.658.318.3652161

　　000819 岳阳兴长+0.0135.1035.3834.5034.9617845

　　000820 金城股份-0.0410.7110.8310.1510.40123828

　　000821 京山轻机+0.767.738.367.738.36545938

　　000822 山东海化+0.2814.8515.2814.4014.98273054

　　000823 超声电子------------------

　　000825 太钢不锈-0.2526.2626.5025.4725.85377239

　　000826 合加资源+0.6521.7022.3521.4621.9520003

　　000828 东莞控股-0.1511.1111.2010.7110.86118981

　　000829 天音控股-0.7037.8638.5036.5437.1523831

　　000830 鲁西化工-0.126.906.986.756.78234114

　　000831 关铝股份-0.0723.5123.8822.7523.19147834

　　000833 贵糖股份+0.009.439.569.269.4071251

　　000835 四川圣达+1.7217.1818.9017.1818.90129514

　　000836 鑫茂科技-0.1919.9620.0019.3019.3121119

　　000837 秦川发展+0.3717.9019.0017.4617.82184351

　　000838 S 蓝石化------------------

　　000839 中信国安-0.9833.0433.0431.8932.05296342

　　000848 承德露露-0.3529.9029.9828.8129.5521703

　　000850 华茂股份+0.0618.9519.1518.4018.72160191

　　000851 高鸿股份-0.1411.3911.6311.0011.29112118

　　000852 江钻股份+2.7028.5031.3327.7231.1893959

　　000856 唐山陶瓷+0.056.596.886.596.6559805

　　000858 五 粮 液-0.2836.0137.7235.5035.70716924

　　000859 国风塑业+0.177.137.437.007.25236893

　　000860 顺鑫农业-0.1316.1816.3015.8115.8569286

　　000861 海印股份+0.0912.2012.2811.9512.0347373

　　000862 银星能源-0.4615.1615.4914.8115.10126814

　　000868 安凯客车+0.138.278.438.108.40112610

　　000869 张裕Ａ-0.8770.8672.4669.8169.9912147

　　000875 吉电股份-0.177.958.007.727.78221771

　　000876 新 希 望-0.3220.5820.7920.1020.20103971

　　000877 天山股份-0.0810.7811.0110.6810.7527575

　　000878 云南铜业-0.1164.9766.6661.8064.34154103

　　000880 ST 巨 力-0.0712.2412.3612.0512.1632004

　　000881 大连国际+0.1612.5912.8412.4512.7595021

　　000882 华联股份+0.2212.0012.1811.8712.1031961

　　000883 三环股份+0.017.367.457.287.3959693

　　000885 ST 同 力+0.6212.5513.0312.4513.0325726

　　000886 海南高速+0.166.586.766.306.75616612

　　000887 ST 中 鼎+0.2312.8913.2012.5613.1247201

　　000888 峨眉山Ａ-0.0315.7616.0015.5115.7828675

　　000889 渤海物流-0.116.906.936.686.74106018

　　000890 法 尔 胜-0.117.057.066.886.95138713

　　000892 S*ST星美------------------

　　000893 广州冷机-0.068.188.268.078.1239428

　　000895 双汇发展+0.2947.9048.4547.1048.0242341

　　000897 津滨发展-0.5619.3620.0018.4518.96408972

　　000898 鞍钢股份+1.0529.3530.5029.1730.40213062

　　000899 赣能股份-0.018.698.968.608.62147789

　　000900 现代投资-0.0424.9925.1524.4224.80118663

　　000901 航天科技+0.1912.0912.9811.9012.29114339

　　000902 中国服装-0.157.847.867.657.7027546

　　000903 云内动力-0.2622.9523.3022.6022.6765025

　　000905 厦门港务+0.069.489.489.279.4465515

　　000906 S 南建材+0.7415.6015.6015.6015.604931

　　000908 S 天一科+1.5031.4031.4730.5031.4766359

　　000909 数源科技+1.0810.7811.8610.5111.8695776

　　000910 大亚科技-0.1115.7115.7815.3615.4480349

　　000911 南宁糖业+0.4113.3513.8113.1013.6381743

　　000912 泸 天 化+0.2918.7918.9918.1018.61183171

　　000913 钱江摩托+0.126.726.866.656.8182731

　　000915 山大华特+0.217.637.837.557.8068627

　　000916 华北高速-0.068.028.147.907.92157774

　　000917 电广传媒+1.1419.1520.3318.7519.90180580

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.0813.2613.5813.0013.3495297

　　000920 *ST 汇通-0.118.048.107.757.81143823

　　000921 ST 科 龙+0.117.127.267.127.2050700

　　000922 *ST 阿继-0.0710.9411.2210.7310.8740029

　　000923 S 宣工+0.1021.4522.1821.3021.557537

　　000925 S*ST海纳------------------

　　000926 福星科技-0.1918.2518.4817.8318.0886045

　　000927 一汽夏利-0.0311.2011.2010.8711.17117300

　　000928 ST 吉 炭+0.5010.5810.5810.5810.587224

　　000929 兰州黄河+0.1513.8914.8013.8914.0488717

　　000930 丰原生化+0.247.417.647.237.63516525

　　000931 中 关 村+0.3910.6011.0010.3610.99258744

　　000932 华菱管线-0.0911.4011.4611.1011.26329297

　　000933 神火股份+1.7543.9046.6843.1145.6556870

　　000935 四川双马+0.7316.6717.5016.2417.4057802

　　000936 华 西 村+0.0710.7510.9210.5710.77136515

　　000937 金牛能源+0.3621.9022.3921.2122.12130214

　　000938 紫光股份+0.1313.8014.1613.7013.8747529

　　000939 凯迪电力+1.4022.4524.1022.4423.80154030

　　000948 南天信息-0.269.959.959.609.7031422

　　000949 新乡化纤-0.1213.6513.8013.3513.38130227

　　000950 建峰化工+0.1214.5714.7614.5014.7025326

　　000951 中国重汽-0.1773.8875.0071.1073.7117965

　　000952 广济药业+0.6643.0045.9042.0042.46123960

　　000953 河池化工-0.2710.5110.6010.0610.1780366

　　000955 欣龙控股+0.296.476.786.356.70134787

　　000957 中通客车+0.167.988.197.928.1481140

　　000958 东方热电+0.039.109.668.909.32250147

　　000959 首钢股份+0.007.487.557.397.44229621

　　000960 锡业股份+0.8256.1361.2056.1356.9562729

　　000961 大连金牛------------------

　　000962 东方钽业-0.1216.7017.0016.3016.6085242

　　000963 华东医药-0.1116.1016.1815.7115.8669969

　　000965 S*ST天保------------------

　　000966 长源电力+0.019.889.959.639.7545650

　　000967 *ST 上风------------------

　　000968 煤 气 化+0.0216.1016.2715.5516.00110364

　　000969 安泰科技-0.2419.8820.0719.6019.8558234

　　000970 中科三环+0.0113.5913.7813.3113.53129007

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.2515.3015.3414.7214.8551593

　　000973 佛塑股份+0.046.316.336.166.27152038

　　000975 S 科学城+0.6714.1614.1613.6414.1662786

　　000976 春晖股份------------------

　　000977 浪潮信息+0.059.409.439.209.3840217

　　000978 桂林旅游-0.0420.5020.9620.1620.5512808

　　000979 ST 科 苑------------------

　　000980 金马股份-0.2510.0510.089.629.7796393

　　000981 SST 兰光-0.0715.1915.3914.5814.6428939

　　000982 S*ST雪绒+0.0912.6912.9612.4012.8724997

　　000983 西山煤电+1.7042.3044.3041.7043.90142543

　　000985 大庆华科+0.1315.5815.9015.0115.5831702

　　000987 广州友谊-0.6140.0040.3037.9039.3827601

　　000988 华工科技-0.3013.7913.7913.3813.5056431

　　000989 九 芝 堂-0.2014.7314.7814.3014.3964349

　　000990 诚志股份-0.3718.2318.2317.2817.4340893

　　000993 闽东电力+0.118.388.558.278.4978332

　　000995 皇台酒业-0.2110.2810.289.9610.0759195

　　000996 捷利股份-0.1318.2118.7717.9218.0223091

　　000997 新 大 陆-0.0510.0510.189.939.9983623

　　000998 隆平高科-0.0816.9817.2516.8016.9030839

　　000999 S 三九+0.9019.1220.0819.0220.0285326

　　001696 宗申动力-1.0155.8055.8253.7255.2660077

　　001896 豫能控股+0.417.508.087.427.8870622

　　002001 新 和 成+0.939.3410.269.3310.2676786

　　002002 江苏琼花+0.308.478.858.468.7644957

　　002003 伟星股份-0.1432.0033.3831.5031.656690

　　002004 华邦制药-0.1731.2931.6030.8531.0811128

　　002005 德豪润达+0.0213.3913.7013.0013.4724029

　　002006 精工科技+1.2913.7014.2313.6014.2339434

　　002007 华兰生物+0.5348.0649.5046.0048.987273

　　002008 大族激光-0.1131.9932.0531.1131.5517538

　　002009 天奇股份+0.0321.1621.3920.8221.1910365

　　002010 传化股份-0.6520.0820.2618.9119.3654067

　　002011 盾安环境+0.5724.5025.7824.5025.0019839

　　002012 凯恩股份+0.168.208.457.958.3874164

　　002013 中航精机+0.0025.2025.6024.5025.0012896

　　002014 永新股份------------------

　　002015 霞客环保+0.1013.6013.7513.4313.5525002

　　002016 威尔科技+0.5524.5024.8023.8524.3511512

　　002017 东信和平+0.4013.6614.3513.6014.0629563

　　002018 华星化工-0.0819.1819.4818.7919.0823251

　　002019 鑫富药业-4.7089.8089.8085.2085.3025596

　　002020 京新药业+0.0010.1010.229.8210.0516891

　　002021 中捷股份+0.0314.3914.9614.3614.4047731

　　002022 科华生物-0.3729.4529.9029.0029.1026239

　　002023 海特高新+0.2016.1716.8616.1716.3638304

　　002024 苏宁电器+2.9961.0064.6861.0063.8357427

　　002025 航天电器+0.2927.5527.8427.0527.7127261

　　002026 山东威达+0.149.449.589.409.5824036

　　002027 七喜控股+0.067.807.907.697.8552198

　　002028 思源电气-1.7380.0080.0076.5077.759145

　　002029 七 匹 狼+0.6222.5723.7022.5723.0722811

　　002030 达安基因-0.3017.1217.4016.8016.8125479

　　002031 巨轮股份+0.0018.9419.2018.8118.9532749

　　002032 苏 泊 尔-0.4643.8143.9942.8843.2910831

　　002033 丽江旅游+0.0524.9624.9924.6124.839165

　　002034 美 欣 达+0.0311.3911.4011.2011.3211509

　　002035 华帝股份+0.208.909.108.759.0755717

　　002036 宜科科技+2.9730.0032.6629.4032.6625290

　　002037 久联发展-0.1021.1021.3020.6821.0014746

　　002038 双鹭药业-0.8543.5044.0042.4042.6522012

　　002039 黔源电力-0.0616.8817.0516.5116.695826

　　002040 南 京 港+0.579.2810.218.819.85261250

　　002041 登海种业-0.2312.2312.2911.8611.9916121

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.0511.4811.4811.1411.2730823

　　002044 江苏三友-0.199.019.108.718.9343676

　　002045 广州国光+0.4913.5213.9913.5213.9939394

　　002046 轴研科技+0.4015.6016.1015.4015.8830504

　　002047 成霖股份+0.929.1110.079.0010.07137517

　　002048 宁波华翔-0.1323.6123.9623.2523.4318096

　　002049 晶源电子+0.0413.9514.0813.6513.9114000

　　002050 三花股份------------------

　　002051 中工国际+0.5629.9830.9029.6130.3131250

　　002052 同洲电子-0.2922.6022.8022.1822.2847534

　　002053 云南盐化+0.5117.0117.5216.7817.4244809

　　002054 德美化工+0.6222.4722.9721.8322.8913860

　　002055 得润电子+0.4519.0819.7019.0319.537583

　　002056 横店东磁+0.0234.2834.7533.7834.3517455

　　002057 中钢天源-0.3614.3814.4813.5013.8130150

　　002058 威 尔 泰+0.0714.2914.2913.9314.259229

　　002059 世博股份-0.0310.5110.6810.3910.4718863

　　002060 粤 水 电+0.0511.0711.1911.0511.1125396

　　002061 江山化工+0.8025.8826.9025.5026.6022557

　　002062 宏润建设-0.1218.5218.6518.3018.4413410

　　002063 远光软件+0.1522.8823.0022.3922.958271

　　002064 华峰氨纶-0.3755.8956.9954.7055.2532626

　　002065 东华合创------------------

　　002066 瑞泰科技-0.2920.5420.9620.0920.253758

　　002067 景兴纸业+0.4812.4013.2012.4012.8690635

　　002068 黑猫股份+0.0926.1026.1025.4026.0014479

　　002069 獐 子 岛+0.0179.9180.8579.3680.013051

　　002070 众和股份+1.1218.3919.8318.2819.5115279

　　002071 江苏宏宝+0.149.9010.049.7110.0429701

　　002072 德棉股份+0.238.218.468.208.4634488

　　002073 青岛软控-0.1539.2039.3638.2039.007366

　　002074 东源电器+0.8717.7818.7017.6218.6220700

　　002075 高新张铜-0.1816.2216.4215.9015.9685789

　　002076 雪 莱 特-0.0219.2519.4018.9019.1714171

　　002077 大港股份-0.4114.3014.3013.3813.5141156

　　002078 太阳纸业+0.7633.1935.8033.0034.0049840

　　002079 苏州固锝-0.2216.6116.7016.2216.2829379

　　002080 中材科技-0.0132.3033.2532.1832.6810884

　　002081 金 螳 螂+3.7548.1452.8548.1451.899649

　　002082 栋梁新材-0.1418.2018.2117.6117.9627843

　　002083 孚日股份+0.2116.0616.3916.0016.2026165

　　002084 海鸥卫浴+0.2031.8033.2731.8032.1019802

　　002085 万丰奥威+0.2010.7011.1510.3910.9370904

　　002086 东方海洋+0.7715.4616.4515.3916.2826250

　　002087 新野纺织+0.059.119.259.019.1135434

　　002088 鲁阳股份+0.1548.0048.6746.5048.236305

　　002089 新 海 宜+0.0320.5021.0020.1520.4322867

　　002090 金智科技+0.0920.4620.5920.1220.479465

　　002091 江苏国泰+0.2414.6014.9814.5914.8914597

　　002092 中泰化学-0.3526.4826.4825.5125.8531256

　　002093 国脉科技+2.8450.3255.0049.0053.1934433

　　002094 青岛金王+0.1021.5222.1021.5021.6010051

　　002095 网盛科技+2.2575.0076.9475.0076.655011

　　002096 南岭民爆+0.0330.3030.8030.2230.313555

　　002097 山河智能+2.1852.0055.0050.0054.1031098

　　002098 浔兴股份-0.0119.3919.3919.0019.1914862

　　002099 海翔药业-0.0714.6814.9614.5814.6017570

　　002100 天康生物------------------

　　002101 广东鸿图-0.3024.4824.8024.1024.224897

　　002102 冠福家用-0.2824.5124.9724.0024.2210208

　　002103 广博股份+0.0512.1612.1611.9512.0612222

　　002104 恒宝股份+0.6517.7018.4917.7018.3025811

　　002105 信隆实业+0.1410.0010.169.9010.1324185

　　002106 莱宝高科+0.1035.9836.6835.2836.0019561

　　002107 沃华医药+0.0426.1526.3826.1026.155200

　　002108 沧州明珠+0.0820.2220.4520.1820.298368

　　002109 兴化股份+0.0018.6118.7518.3518.6012907

　　002110 三钢闽光-0.4016.4016.4015.9316.0055633

　　002111 威海广泰-0.2435.7335.7335.2535.494283

　　002112 三变科技+0.4621.1021.6520.9821.558555

　　002113 天润发展+0.0817.8317.9517.6117.868132

　　002114 罗平锌电-0.8840.1540.6039.0539.5713443

　　002115 三维通信+0.4625.3225.9624.9025.888067

　　002116 中国海诚-0.1224.6824.7024.3824.437897

　　002117 东港股份-0.0519.1319.1318.8318.957236

　　002118 紫鑫药业+0.0024.2424.7324.1024.256631

　　002119 康强电子+0.5324.9025.9024.8025.5311352

　　002120 新海股份+0.3820.4721.2820.4720.8113892

　　002121 科陆电子-1.4274.3075.2771.6873.886734

　　002122 天马股份------------------

　　002123 荣信股份+3.4091.8897.9091.8894.884437

　　002124 天邦股份-0.2040.7841.0039.0039.905520

　　002125 湘潭电化+0.2117.6118.2817.5817.7910622

　　002126 银轮股份-0.1318.6818.9018.4518.6110126

　　002127 新民科技+0.1319.2019.7019.1819.439303

　　002128 露天煤业+1.9546.0047.5045.1047.4933321

　　002129 中环股份-0.4519.0019.3018.5018.5550299

　　002130 沃尔核材-0.2653.9953.9952.4053.244853

　　002131 利欧股份-0.0935.1535.4034.5134.975631

　　002132 恒星科技-0.6223.6023.9223.2123.3011552

　　002133 广宇集团+0.2622.2022.8621.9922.2821906

　　002134 天津普林+0.2218.3018.4318.0518.4224482

　　002135 东南网架-0.2024.2024.4623.9223.9921380

　　002136 安 纳 达+0.7223.2123.8923.0123.708685

　　002137 实 益 达+0.3742.9343.8042.0043.2112495

　　002138 顺络电子+0.0132.2132.6532.1232.303884

　　002139 拓邦电子+0.2136.3536.7035.7036.517373

　　002140 东华科技+0.5073.5074.2072.0074.004935

　　002141 蓉胜超微-0.2525.9825.9825.3625.457387

　　002142 宁波银行-0.5728.1728.1727.3927.60133858

　　002143 高金食品-1.0332.0032.0030.8030.9014592

　　002144 宏达经编+0.0826.4126.7526.2926.4412814

　　002145 中核钛白-0.8729.0629.2028.0028.1928274

　　002146 荣盛发展+0.4541.8243.3841.8242.2631689

　　002147 方圆支承-3.3153.0153.5649.2049.5027647

　　002148 北纬通信-1.4255.2855.8453.8154.1810102

　　002149 西部材料-1.0050.6051.2048.6048.9918035

　　002150 江苏通润+0.7342.1243.9642.0042.869877

　　002151 北斗星通-2.5962.1063.8060.2660.4013811

　　002152 广电运通-1.8783.4084.0080.6581.0119696

　　002153 石基信息+0.1681.4082.2980.1681.395549

　　002154 报 喜 鸟-0.7440.1740.4739.0339.2318758

　　002155 辰州矿业-1.3362.8062.8760.5061.7983344

　　002156 通富微电-1.2326.2026.4524.6824.9469246

　　002157 正邦科技-1.6336.5036.7735.0035.1718139

　　002158 汉钟精机-1.3530.3130.3228.5228.9639651

　　002159 三特索道-0.2527.6828.2027.0227.3029930

　　002160 常铝股份-1.8731.4032.0030.1530.4584211

　　002161 远 望 谷-5.1057.0157.4852.0252.4029727

　　002162 斯 米 克 +10.9519.8819.9515.5416.03490070

　　002163 三鑫股份 +15.7928.5029.0023.3823.94174107

　　002164 东力传动 +23.5832.0035.0031.5031.78164833

　　184688 基金开元+0.002.552.572.532.55183261

　　184689 基金普惠+0.032.652.682.632.67222022

　　184690 基金同益+0.012.212.222.202.22169083

　　184691 基金景宏+0.032.322.352.312.34264115

　　184692 基金裕隆+0.012.492.502.472.49334756

　　184693 基金普丰+0.012.142.152.142.15268450

　　184698 基金天元+0.012.342.352.332.34205301

　　184699 基金同盛+0.011.861.881.861.88458520

　　184700 基金鸿飞+0.052.922.972.922.9728627

　　184701 基金景福+0.012.052.072.052.06388327

　　184703 基金金盛+0.013.103.123.103.1243963

　　184705 基金裕泽+0.012.602.622.592.6156063

　　184706 基金天华+0.021.871.891.871.89241236

　　184710 基金隆元+0.013.663.673.663.6634275

　　184712 基金科汇+0.013.753.773.743.7634125

　　184713 基金科翔+0.014.284.294.274.2928967

　　184718 基金兴安+0.033.493.533.493.5338760

　　184719 基金融鑫+0.062.983.042.973.0388805

　　184721 基金丰和+0.012.032.052.022.04391677

　　184722 基金久嘉+0.012.722.742.712.73211633

　　184728 基金鸿阳+0.011.871.881.871.88404945

　　030002 五粮YGC1-1.0135.9536.9934.7434.88687606

　　031001 侨城HQC1-0.0649.2651.8048.3049.20226033

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.0920.1220.2019.7519.90155281

　　031004 深发SFC2+0.3025.8926.0025.3025.65133250

　　038003 华菱JTP1+0.133.353.633.313.5410099659

　　038004 五粮YGP1+0.104.584.824.504.74 3626407

　　038006 中集ZYP1+0.113.473.673.393.61 6140746

　　159901 深100ETF+0.095.295.375.255.34 3115090

　　159902 中 小 板+0.052.672.722.672.72818820