8月21日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.6638.4539.2637.7038.56335990

　　000002 万科Ａ-0.1433.4033.7532.7332.93835819

　　000004 ST 国 农+0.468.999.568.989.5635993

　　000005 ST 星 源-0.057.657.757.517.63209911

　　000006 深振业Ａ+0.0530.8031.4030.2530.8544403

　　000007 ST 达 声+0.398.248.248.248.2413528

　　000008 *ST 宝投+0.359.589.959.309.9036042

　　000009 S深宝安A+0.3012.8313.1512.5813.10147282

　　000010 S ST华新+0.0911.2011.2010.8010.8638033

　　000011 S深物业A-0.2314.1414.1413.2713.5040006

　　000012 南玻Ａ+1.8919.0520.9018.7020.89162066

　　000014 沙河股份-0.7123.0023.0021.8521.9942218

　　000016 深康佳Ａ-0.139.299.299.039.1493528

　　000017 S ST中华------------------

　　000018 深中冠Ａ-0.298.759.208.688.7134168

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.086.776.886.776.8337002

　　000021 长城开发+0.0017.6817.7517.4017.58132496

　　000022 深赤湾Ａ+0.3529.5030.3629.5029.708781

　　000023 深天地Ａ-0.1911.7511.9411.5811.6023925

　　000024 招商地产+2.4265.7868.5065.7868.2024467

　　000025 特力Ａ+1.4217.0218.8817.0018.6228657

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-0.1427.4927.4926.5026.76212453

　　000028 一致药业-0.0318.3618.4017.7018.2038336

　　000029 深深房Ａ-0.098.488.538.328.3783366

　　000030 S*ST盛润------------------

　　000031 中粮地产+3.1036.5038.2935.9837.91231475

　　000032 深桑达Ａ+0.0511.0111.2110.7511.0542633

　　000033 新都酒店-0.137.997.997.677.7584857

　　000034 S*ST深泰+0.408.408.408.408.402084

　　000035 ST 科 健------------------

　　000036 华联控股-0.048.028.097.907.98217103

　　000037 深南电Ａ+0.188.318.528.318.3343006

　　000039 中集集团-0.6430.0030.1829.2429.30302907

　　000040 深 鸿 基+0.128.878.978.638.89220905

　　000042 深 长 城-0.1333.3833.7032.8033.0726938

　　000043 深南光Ａ-0.1026.3126.3825.5926.1912941

　　000045 深纺织Ａ+0.038.168.338.118.2034637

　　000046 泛海建设+0.4054.1656.0054.1655.4010992

　　000048 *ST 康达+0.285.665.905.565.90112902

　　000049 德赛电池-0.2211.3211.3210.9011.0016427

　　000050 深天马Ａ-0.2713.7013.8513.2513.3542201

　　000055 方大Ａ-0.038.108.187.988.0951244

　　000056 深 国 商+0.338.589.028.508.9060035

　　000058 *ST 赛格-0.057.908.107.807.8860430

　　000059 辽通化工+0.3712.6013.2612.6012.81179752

　　000060 中金岭南+0.7444.6145.5343.5044.94157250

　　000061 农 产 品------------------

　　000062 深圳华强+0.3813.3113.8613.1813.6898609

　　000063 中兴通讯+1.3357.5359.2056.0058.92145225

　　000065 北方国际+0.1716.2516.9816.1816.3530801

　　000066 长城电脑-0.0612.8912.9012.5112.6373590

　　000068 S 三星+0.008.078.177.858.0654373

　　000069 华侨城Ａ-0.3057.6057.6056.2056.9838858

　　000070 特发信息+0.9911.7512.7611.5312.6569793

　　000078 海王生物+0.318.028.307.968.20361942

　　000088 盐 田 港+0.1617.4317.9717.3317.59170637

　　000089 深圳机场+0.0611.6111.8611.5411.59234877

　　000090 深 天 健-0.3429.1629.3528.2828.5036110

　　000096 广聚能源-0.0910.6210.6810.3310.4680075

　　000099 中信海直+0.308.809.188.789.18186541

　　000100 *ST TCL+0.015.165.185.055.13718613

　　000150 S*ST光电------------------

　　000151 中成股份-0.1812.6512.6812.2912.3754741

　　000153 丰原药业+0.057.457.557.207.4580440

　　000155 川化股份+0.1410.3510.759.9310.46114865

　　000157 中联重科+0.8242.8843.9842.5843.1251334

　　000158 常山股份+0.4911.7012.2511.5112.0291382

　　000159 国际实业+0.2015.4015.8315.4015.8061035

　　000301 丝绸股份------------------

　　000338 潍柴动力+0.3786.1088.8884.6886.4831686

　　000400 许继电气+0.3715.4015.9015.1215.57148543

　　000401 冀东水泥+0.9515.9817.1515.9817.00181970

　　000402 金 融 街-0.2840.0040.2439.0039.12105272

　　000404 华意压缩-0.177.137.136.906.93105102

　　000407 胜利股份-0.2113.8814.0013.5613.59157011

　　000408 *ST 玉源+0.068.378.498.248.4220423

　　000409 ST 泰 格-0.017.708.457.708.1079710

　　000410 沈阳机床+1.0226.5027.4725.8826.02182114

　　000411 英特集团-0.1312.4012.7012.2012.4117586

　　000413 *ST宝石A-0.218.608.808.348.4516167

　　000415 汇通集团+0.038.598.768.328.6093866

　　000416 健特生物+0.4611.2911.5010.8611.50183356

　　000417 合肥百货+0.2310.5010.9710.5010.81127277

　　000418 小天鹅Ａ-0.0115.2515.5014.9015.1142802

　　000419 通程控股-0.0331.9432.9831.4031.7726527

　　000420 吉林化纤+0.129.399.559.309.35169420

　　000421 南京中北+0.1110.2510.3710.0510.35100433

　　000422 湖北宜化+0.1519.2019.6918.6219.15132931

　　000423 东阿阿胶+0.0830.0230.2029.3029.96100614

　　000425 徐工科技-0.2817.0017.3016.5716.6862507

　　000426 大地基础+0.118.308.508.208.2660661

　　000428 华天酒店+1.1019.8821.2119.6520.88141138

　　000429 粤高速Ａ+0.049.729.959.729.76112752

　　000430 S*ST张股-0.0611.2811.4010.8711.0728637

　　000488 晨鸣纸业+1.0410.4611.4510.4311.45 1254769

　　000498 *ST 丹化+0.135.555.985.525.87152253

　　000501 鄂武商Ａ+0.3115.9816.4815.9016.2959589

　　000502 绿景地产-0.6220.0020.3519.0019.2344681

　　000503 海虹控股+0.1513.5813.9913.3813.70224628

　　000504 赛迪传媒+0.0110.8511.1610.7610.8670477

　　000505 珠江控股-0.6414.7515.3514.2014.2066305

　　000507 粤 富 华+0.0114.7014.9614.4514.71129305

　　000509 S*ST华塑+0.287.818.197.698.0876277

　　000510 金路集团-0.198.558.558.188.25240364

　　000511 银基发展+0.1712.9313.2612.7612.80269276

　　000513 丽珠集团-0.2035.2835.6834.7035.0532333

　　000514 渝 开 发-0.3319.0619.2518.5018.7037037

　　000515 攀渝钛业------------------

　　000516 开元控股+0.3514.0314.4513.8314.3533620

　　000518 四环生物+0.216.026.315.886.23551331

　　000519 银河动力+0.558.018.797.878.55123999

　　000520 长航凤凰-0.2711.7811.8411.4511.50222087

　　000521 S 美菱------------------

　　000522 白云山Ａ+0.2311.7212.0011.4411.87141200

　　000523 广州浪奇+0.129.819.899.529.8030214

　　000524 东方宾馆-0.108.508.608.368.41103886

　　000525 红 太 阳+0.7110.5411.6510.4111.3091989

　　000526 旭飞投资-0.159.009.188.738.8014151

　　000527 美的电器+1.0032.4133.9932.4033.2190336

　　000528 柳工+2.1331.5333.5031.5333.5075272

　　000530 大冷股份+0.3711.7312.2511.7311.9686889

　　000531 穗恒运Ａ+0.5814.9215.7014.9015.4892588

　　000532 力合股份-0.089.099.309.019.0581665

　　000533 万 家 乐+0.1711.3911.5511.2211.4079319

　　000534 汕电力Ａ+1.1311.0512.3810.9512.38181456

　　000536 S ST闽东------------------

　　000537 广宇发展------------------

　　000538 云南白药+1.8036.7138.9736.4538.2232972

　　000539 粤电力Ａ+1.0214.0715.0514.0315.05285779

　　000540 世纪中天+0.4614.8415.2714.5514.6662207

　　000541 佛山照明+0.5125.3025.7525.0525.70104667

　　000543 皖能电力+0.8018.3519.3617.8018.80242209

　　000544 中原环保-0.1911.3011.3811.0711.1649889

　　000545 *ST 吉药+0.237.758.097.757.9836803

　　000546 光华控股+0.0310.2810.3510.0010.2636587

　　000547 闽福发Ａ-0.2013.3213.4012.8613.0077992

　　000548 湖南投资-0.3019.0019.1018.4518.62172719

　　000550 江铃汽车+0.0818.7518.9418.5718.7827855

　　000551 创元科技-0.3310.5910.6410.1710.2389817

　　000552 靖远煤电-0.1913.7713.7913.1513.3871990

　　000553 沙隆达Ａ-0.1713.3013.3812.7813.00182120

　　000554 泰山石油-0.2513.9014.1013.5013.75140166

　　000555 *ST 太光-0.088.208.408.138.308606

　　000557 ST银广夏+0.357.137.417.007.41277675

　　000558 莱茵置业-0.1815.5115.6015.0015.1230933

　　000559 万向钱潮-0.0112.8813.4412.6312.99160458

　　000560 昆百大Ａ+0.8516.4017.2616.1317.2536779

　　000561 S ST长岭+0.058.398.588.208.4560036

　　000562 宏源证券+0.3441.2041.9040.5141.20174242

　　000563 陕国投Ａ------------------

　　000564 西安民生-0.077.457.537.337.4177395

　　000565 渝三峡Ａ-0.1316.9817.1816.6616.8224163

　　000566 海南海药+0.017.537.547.357.4650105

　　000567 海德股份+0.0116.9517.3316.7516.8730320

　　000568 泸州老窖+1.2957.0558.8056.5058.3948937

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-0.0714.9615.2014.9114.9862753

　　000571 新大洲Ａ-0.167.427.427.257.30157792

　　000572 海马股份+1.7133.6035.9932.8134.90100753

　　000573 粤宏远Ａ-0.137.997.997.717.75164933

　　000576 广东甘化+0.006.026.085.946.02133202

　　000578 S*ST数码------------------

　　000581 威孚高科+0.2519.2519.7419.1919.3070136

　　000582 北 海 港-0.5116.0016.4315.8015.8531396

　　000584 舒卡股份-0.2817.3017.4016.8016.9181348

　　000585 东北电气+0.717.327.837.327.83821165

　　000586 汇源通信+0.107.567.807.407.6572508

　　000587 S*ST光明-0.177.427.427.167.2227687

　　000589 黔轮胎Ａ-0.039.519.589.369.4770553

　　000590 紫光古汉+0.1811.3011.5011.0311.2148017

　　000591 桐 君 阁+0.7011.6012.5411.6012.4036836

　　000593 大通燃气-0.027.037.056.856.9635547

　　000594 天津宏峰+0.218.658.968.458.80241283

　　000595 西北轴承-0.078.908.988.718.8037993

　　000596 古井贡酒-0.3123.8024.1023.1023.3916929

　　000597 东北制药+1.2513.9015.1413.8915.06150855

　　000598 蓝星清洗+1.4015.6417.0915.6216.95194899

　　000599 青岛双星-0.066.726.746.516.62133585

　　000600 建投能源-0.0114.4014.4214.0014.2253078

　　000601 韶能股份+0.016.886.916.756.83357027

　　000602 金马集团+1.2517.1619.2617.1618.76145313

　　000603 *ST 威达+0.146.406.666.366.4868141

　　000605 *ST 四环------------------

　　000606 青海明胶+0.148.018.217.928.1168664

　　000607 华立药业+0.056.266.456.266.29181704

　　000608 阳光股份+1.2520.7521.9520.3021.9579029

　　000609 绵世股份-0.0422.3022.3021.5021.9024343

　　000610 西安旅游+0.008.388.508.318.3637866

　　000611 时代科技+0.258.068.498.008.30128388

　　000612 焦作万方+1.9939.7842.0939.4741.5980999

　　000613 ST东海Ａ+0.196.556.796.486.7434519

　　000615 湖北金环+0.038.909.158.608.9390532

　　000616 亿城股份-0.2524.3524.7323.7523.9556472

　　000617 石油济柴-1.2449.5852.7846.1546.8047440

　　000619 海螺型材+0.1313.3913.5913.2913.43109857

　　000623 吉林敖东+3.5975.5879.9374.5078.05229913

　　000625 长安汽车+0.7817.5818.7817.5018.36200300

　　000626 如意集团+0.247.868.257.818.0849934

　　000627 天茂集团+0.279.089.488.909.29182869

　　000628 高新发展------------------

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+1.0925.1426.2925.1425.96407110

　　000632 三木集团-0.179.119.198.838.8387062

　　000633 S ST合金+0.0610.5811.0010.5810.7139830

　　000635 英 力 特-0.2119.7019.7119.1019.2930806

　　000636 风华高科+0.2413.2713.6912.8813.25374368

　　000637 S 茂实华-0.4414.4614.7414.1514.3790815

　　000639 金德发展+0.1311.0011.2010.6811.0225237

　　000650 ST 仁 和-0.4016.4616.4615.8215.8528043

　　000651 格力电器+1.6439.9341.3539.4140.9598875

　　000652 泰达股份+0.2830.2031.8029.7229.98311198

　　000655 金岭矿业------------------

　　000656 ST 东 源-0.2210.6510.7810.2010.3541784

　　000657 中钨高新+1.4422.6024.8322.3024.0494827

　　000659 珠海中富+0.4312.8013.4012.5613.13226651

　　000661 长春高新+0.9917.6118.6617.4518.4468466

　　000662 索 芙 特-0.2713.2113.2712.8913.0047448

　　000663 永安林业+0.5512.1112.7812.0012.5554011

　　000665 武汉塑料+0.138.508.708.308.5243266

　　000666 经纬纺机+0.9512.1613.2811.9513.02195160

　　000667 名流置业-0.3116.2516.3515.5615.6868859

　　000668 S 武石油-0.1821.1021.1820.4420.7419510

　　000669 领先科技+0.3212.2012.4312.0512.4318065

　　000671 阳光发展-0.1013.7013.7013.3013.4015600

　　000673 *ST 大水+0.057.817.907.697.8529236

　　000676 思达高科-0.137.207.357.087.1268324

　　000677 山东海龙+0.0711.7511.7511.4611.6577440

　　000678 襄阳轴承-0.108.308.338.058.1270077

　　000679 大连友谊+0.4816.8117.3016.4516.8871275

　　000680 山推股份-0.1420.1020.4819.6319.76220247

　　000681 ST 远 东-0.076.156.256.016.1336930

　　000682 东方电子------------------

　　000683 天 然 碱-0.1513.6113.7713.3013.33149421

　　000685 公用科技+0.909.909.909.909.90823

　　000686 S 锦六陆------------------

　　000687 保定天鹅+0.1412.1312.7912.0012.36111746

　　000690 宝新能源-0.1719.5019.5819.0019.1372505

　　000691 ST 寰 岛+0.357.117.447.037.44114179

　　000692 *ST 惠天-0.109.509.609.239.3049788

　　000695 滨海能源-0.1011.5311.8811.2011.4288081

　　000697 咸阳偏转-0.167.917.917.717.7457671

　　000698 沈阳化工+0.9414.4515.5914.3015.24302090

　　000700 模塑科技+0.117.417.577.297.5096257

　　000701 厦门信达+0.129.6710.079.679.71212962

　　000702 正虹科技-0.168.408.528.128.28141020

　　000703 世纪光华+0.969.7110.599.7110.5979416

　　000705 浙江震元-0.058.238.237.888.0843640

　　000707 双环科技+0.059.749.989.499.78176584

　　000708 大冶特钢-0.3016.6016.6015.8016.50113369

　　000709 唐钢股份+0.0718.8919.4518.7018.88167525

　　000710 天兴仪表+0.189.109.309.029.1925627

　　000711 天伦置业+0.2714.9415.0714.6314.9826599

　　000712 锦龙股份+1.4442.0042.9740.0041.5486929

　　000713 丰乐种业+0.158.008.308.008.1874018

　　000715 中兴商业+0.6315.9616.5815.7916.4215002

　　000716 *ST 南控+0.347.057.056.827.05172150

　　000717 韶钢松山+0.2610.4611.0510.3910.72428667

　　000718 苏宁环球-0.2242.9344.8542.2042.7091810

　　000719 S*ST鑫安+0.009.249.559.089.2011862

　　000720 鲁能泰山+0.728.208.908.148.82933439

　　000721 西安饮食+0.109.9010.239.8910.0030500

　　000722 金果实业-0.067.417.497.127.39136164

　　000723 S 天宇------------------

　　000725 *ST东方A------------------

　　000726 鲁泰Ａ-0.3019.5019.6018.7618.95102951

　　000727 华东科技+0.138.128.427.938.23114188

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.1215.4315.4814.9915.08157594

　　000731 四川美丰+0.1518.9019.2018.6919.0056969

　　000733 振华科技+0.2810.8511.3010.6411.07111576

　　000735 *ST 罗牛-0.106.356.356.056.09255573

　　000736 S*ST重实------------------

　　000737 南风化工-0.138.778.808.568.62128901

　　000738 ST 宇 航+0.276.516.786.446.73109816

　　000739 普洛康裕-0.1411.3011.3511.0811.1480752

　　000748 长城信息+0.8223.9924.8523.7024.8069642

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.028.678.888.658.6795884

　　000753 漳州发展+0.206.947.206.917.11139225

　　000755 山西三维+0.1430.5030.5029.7530.3946692

　　000756 新华制药+0.087.577.627.457.52132594

　　000758 中色股份+1.5733.0034.2033.0033.6597678

　　000759 武汉中百+0.3718.0018.7017.8018.3040971

　　000760 博盈投资+0.2411.7012.0811.7011.9330704

　　000761 本钢板材-0.0814.6014.6714.0214.2097370

　　000762 西藏矿业+1.7021.7723.8521.7723.50129560

　　000766 通化金马-0.056.416.446.216.28103294

　　000767 漳泽电力+0.2413.6313.9813.3213.48344991

　　000768 西飞国际+0.1427.5528.0027.0927.12125136

　　000776 S 延边路------------------

　　000777 中核科技+0.1631.7533.2231.7031.9859570

　　000778 新兴铸管-0.1415.0015.1714.6614.78154586

　　000779 ST 派 神-0.227.457.487.107.1874921

　　000780 ST 平 能+0.0511.1011.3510.9011.14174129

　　000782 美达股份-0.056.456.486.276.36113786

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.109.409.579.309.4973920

　　000786 北新建材+0.4611.7311.8511.4011.59113764

　　000788 西南合成-0.108.008.037.807.8942744

　　000789 江西水泥------------------

　　000790 华神集团-0.0323.2723.5923.0023.0813987

　　000791 西北化工-0.289.609.789.389.5282451

　　000792 盐湖钾肥+0.5641.1541.6240.7641.4872548

　　000793 华闻传媒+0.2810.5110.8010.2510.79520099

　　000795 太原刚玉-0.047.998.037.777.9088330

　　000796 宝商集团+0.067.217.517.217.2671569

　　000797 中国武夷-0.179.159.258.859.08113007

　　000798 中水渔业+0.077.708.077.557.8083778

　　000799 S*ST酒鬼+0.2125.7526.0025.5025.9816259

　　000800 一汽轿车-0.0517.7818.5717.5217.55297730

　　000801 四川湖山-0.3210.6910.7710.2510.2841609

　　000802 北京旅游-0.4222.1022.3021.5021.5837103

　　000803 金宇车城+0.219.109.319.009.0555366

　　000806 银河科技-0.137.107.146.906.94211011

　　000807 云铝股份+0.8720.5821.3020.3221.13364410

　　000809 中汇医药------------------

　　000810 华润锦华+0.0111.4511.6811.3611.459866

　　000811 烟台冰轮+0.4914.6315.0814.3015.0830763

　　000812 陕西金叶-0.108.008.197.767.78208874

　　000813 天山纺织+0.227.487.697.437.6493620

　　000815 美利纸业-0.2317.4618.0817.0117.0557671

　　000816 江淮动力+0.378.388.808.258.74332187

　　000818 锦化氯碱+0.208.228.428.158.3375226

　　000819 岳阳兴长+0.8833.8835.8833.0234.8525108

　　000820 金城股份+0.369.7810.269.7010.0685106

　　000821 京山轻机+0.067.577.707.427.60203050

　　000822 山东海化+0.7413.2613.9813.0013.90307008

　　000823 超声电子+0.7210.5511.4310.4211.23185702

　　000825 太钢不锈+0.5826.4927.9826.1126.28598171

　　000826 合加资源+0.1921.2021.2520.5821.1717760

　　000828 东莞控股+0.5710.4711.2710.4510.98240982

　　000829 天音控股-0.3236.8037.6036.2036.2321041

　　000830 鲁西化工+0.566.467.036.406.95893755

　　000831 关铝股份+0.8821.4022.2921.2021.88140851

　　000833 贵糖股份+0.229.329.709.149.50123026

　　000835 四川圣达-0.4417.5317.5716.8516.9962381

　　000836 鑫茂科技+0.3518.9019.3018.5119.1230022

　　000837 秦川发展------------------

　　000838 S 蓝石化------------------

　　000839 中信国安-0.8734.2534.4732.6532.88228403

　　000848 承德露露-0.3929.4029.8729.0029.0011339

　　000850 华茂股份+0.3118.4118.8018.2118.49198776

　　000851 高鸿股份+0.4610.3411.0710.0810.96193399

　　000852 江钻股份+0.6028.0829.9927.8028.1073141

　　000856 唐山陶瓷+0.066.506.656.366.5573724

　　000858 五 粮 液+0.0632.8033.2032.4632.78295055

　　000859 国风塑业+0.166.756.976.726.91189392

　　000860 顺鑫农业+0.0715.2915.5514.9915.2552108

　　000861 海印股份------------------

　　000862 银星能源+0.5014.2014.6613.8214.49157122

　　000868 安凯客车+0.088.348.488.208.3870656

　　000869 张裕Ａ-0.0867.8868.5866.9567.9015471

　　000875 吉电股份+0.237.767.847.617.79304256

　　000876 新 希 望+0.6219.1019.8918.9919.70107708

　　000877 天山股份+0.2510.5911.0810.5910.8835276

　　000878 云南铜业+5.3358.5958.5958.5958.5913210

　　000880 ST 巨 力+0.0712.1812.4512.0012.2529823

　　000881 大连国际+0.1212.8512.9812.6112.6795644

　　000882 华联股份-0.0211.7511.8011.4311.6834719

　　000883 三环股份-0.097.377.377.157.2373380

　　000885 ST 春 都+0.0012.1512.2311.8012.0024154

　　000886 海南高速-0.026.206.255.986.13317705

　　000887 ST 中 鼎-0.3913.5513.7013.1213.1332137

　　000888 峨眉山Ａ-0.0815.5615.8815.4015.4823302

　　000889 渤海物流+0.056.686.796.486.67133858

　　000890 法 尔 胜+0.216.857.086.807.04207075

　　000892 S*ST星美------------------

　　000893 广州冷机+0.087.968.127.878.0035653

　　000895 双汇发展+0.8245.9046.6045.0046.3045086

　　000897 津滨发展+1.8320.1320.1320.1320.1316623

　　000898 鞍钢股份+1.4429.7531.0228.9930.15307192

　　000899 赣能股份-0.038.338.478.158.3278262

　　000900 现代投资+0.0225.1225.2524.7124.88155843

　　000901 航天科技+0.5212.0012.3011.7812.20146739

　　000902 中国服装-0.127.737.807.507.5824518

　　000903 云内动力-0.0823.0123.2622.6522.8451140

　　000905 厦门港务-0.029.319.399.249.2659707

　　000906 S 南建材-0.1514.3114.4013.9314.1514750

　　000908 S 天一科+1.3627.8828.5427.2028.5439708

　　000909 数源科技-0.3910.8810.9810.4210.60103248

　　000910 大亚科技-0.6816.1816.3015.4015.50111346

　　000911 南宁糖业+0.4512.8013.4812.6013.2068002

　　000912 泸 天 化-0.0517.6017.6917.2017.3896611

　　000913 钱江摩托+0.036.636.676.526.6458817

　　000915 山大华特-0.047.587.627.437.5237112

　　000916 华北高速+0.217.667.937.617.83239158

　　000917 电广传媒-0.2318.5418.7318.2018.3194121

　　000918 S*ST亚华------------------

　　000919 金陵药业+1.2212.2513.3712.1613.37232809

　　000920 *ST 汇通+0.177.747.747.447.54300186

　　000921 ST 科 龙+0.277.007.186.987.1563858

　　000922 *ST 阿继+0.2510.9811.3410.7111.1247535

　　000923 S 宣工-0.3221.7021.7020.8521.1810578

　　000925 S*ST海纳------------------

　　000926 福星科技+0.3318.8519.1518.5018.51204315

　　000927 一汽夏利-0.1611.0011.2210.7010.79103962

　　000928 ST 吉 炭+0.469.379.609.169.6067504

　　000929 兰州黄河+0.5812.3213.1512.2812.9085502

　　000930 丰原生化+0.097.297.427.077.35492508

　　000931 中 关 村+0.339.8110.409.8110.14245657

　　000932 华菱管线-0.0511.4111.7111.2811.32650307

　　000933 神火股份+0.3042.5042.9041.5542.7947843

　　000935 四川双马+0.8415.9016.9415.8016.7448882

　　000936 华 西 村-0.1810.5310.6310.3010.4099682

　　000937 金牛能源-0.0721.5621.7021.0521.30119435

　　000938 紫光股份-0.1213.5713.7013.3513.4632973

　　000939 凯迪电力-0.0522.5322.8522.1522.3192792

　　000948 南天信息+0.049.889.989.499.8348884

　　000949 新乡化纤-0.1513.4313.5313.0613.21130811

　　000950 建峰化工-0.0514.9514.9914.5114.6429647

　　000951 中国重汽+3.8267.0071.4965.5070.1018505

　　000952 广济药业+1.3137.8638.8736.2038.00109577

　　000953 河池化工+0.159.859.999.539.8895847

　　000955 欣龙控股------------------

　　000957 中通客车-0.138.068.127.867.9058775

　　000958 东方热电+0.098.959.178.578.67268827

　　000959 首钢股份-0.067.517.627.387.42233568

　　000960 锡业股份+5.0952.2056.0852.2056.07127688

　　000961 大连金牛------------------

　　000962 东方钽业+0.4816.2217.0916.2216.68123641

　　000963 华东医药-0.6316.6116.8915.3115.78213184

　　000965 S*ST天保------------------

　　000966 长源电力+0.109.719.929.619.7852759

　　000967 *ST 上风-0.4612.3012.3011.3311.4432573

　　000968 煤 气 化+0.6515.0815.8614.9515.60210287

　　000969 安泰科技+0.5518.7019.1118.3519.1169550

　　000970 中科三环+0.2713.6314.1013.2213.73205370

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.5214.4015.0014.4014.9053618

　　000973 佛塑股份-0.086.296.306.156.20127111

　　000975 S 科学城-0.2113.1813.3812.7712.8570759

　　000976 春晖股份------------------

　　000977 浪潮信息+0.169.199.309.109.3036786

　　000978 桂林旅游+0.1820.5021.2920.0520.7517562

　　000979 ST 科 苑------------------

　　000980 金马股份-0.069.389.559.289.3565186

　　000981 SST 兰光+0.0014.1114.3713.9214.0127353

　　000982 S*ST雪绒+0.5912.3612.3612.0112.369627

　　000983 西山煤电-0.3642.7042.8941.0041.54124021

　　000985 大庆华科+0.0816.2016.2315.6015.9454406

　　000987 广州友谊+0.0339.5140.3038.7539.9520565

　　000988 华工科技+0.4812.9013.5512.7613.28103391

　　000989 九 芝 堂+0.4513.8714.3813.8714.30107727

　　000990 诚志股份+0.7217.6118.4817.3518.3050851

　　000993 闽东电力-0.048.508.698.338.5088649

　　000995 皇台酒业-0.2010.1410.179.689.8882461

　　000996 捷利股份-0.3918.5918.6017.8518.1923457

　　000997 新 大 陆-0.0910.0310.089.769.9296328

　　000998 隆平高科+0.3016.8017.3116.7316.7940915

　　000999 S 三九-0.0819.3019.4619.0019.1430351

　　001696 宗申动力+5.1252.3256.3052.3056.3069569

　　001896 豫能控股-0.037.457.457.257.4329423

　　002001 新 和 成-0.099.649.659.379.4151935

　　002002 江苏琼花-0.188.718.798.468.5231177

　　002003 伟星股份+0.4029.7929.9929.0629.458802

　　002004 华邦制药-0.1031.7931.8030.3030.906679

　　002005 德豪润达-0.3313.8813.8813.3113.4922803

　　002006 精工科技+1.0711.6011.7611.3211.7668445

　　002007 华兰生物+0.4646.4547.4944.0246.612193

　　002008 大族激光+0.2031.1531.9831.1531.6020314

　　002009 天奇股份+0.0221.3521.5020.8821.378209

　　002010 传化股份+0.2420.3220.4919.8720.3914351

　　002011 盾安环境-0.6024.3925.5424.3924.9820222

　　002012 凯恩股份-0.098.288.608.128.1465961

　　002013 中航精机-0.7025.3025.3024.3024.3812879

　　002014 永新股份-0.5321.8622.2421.2921.4230970

　　002015 霞客环保-0.2513.8213.8513.4513.5327603

　　002016 威尔科技+0.1025.0425.1023.8624.3926594

　　002017 东信和平-0.1213.6013.7813.4013.6317000

　　002018 华星化工+0.0018.5018.5117.8718.3019394

　　002019 鑫富药业+5.3886.9388.3883.0186.6030334

　　002020 京新药业+0.209.8810.159.7510.0019863

　　002021 中捷股份-0.2013.9014.0013.5813.6831678

　　002022 科华生物+1.3027.7629.3627.7629.1554341

　　002023 海特高新+0.0815.9116.0915.7515.9829152

　　002024 苏宁电器+2.2255.8858.5855.8057.7265932

　　002025 航天电器-0.2727.5127.6826.8327.2325449

　　002026 山东威达-0.119.799.799.439.4989553

　　002027 七喜控股-0.057.897.957.657.7285034

　　002028 思源电气+0.1677.9577.9575.9277.1610148

　　002029 七 匹 狼-0.5423.0023.2021.9522.4037372

　　002030 达安基因-0.5617.1817.4016.7016.8040017

　　002031 巨轮股份+0.0019.1319.3318.8019.0838668

　　002032 苏 泊 尔-1.5044.7044.7043.0043.2017265

　　002033 丽江旅游-0.2825.1025.1024.6024.8010134

　　002034 美 欣 达+0.0011.1011.1410.9811.079917

　　002035 华帝股份-0.038.718.808.628.7339722

　　002036 宜科科技+0.0529.1829.1828.0029.0514940

　　002037 久联发展+0.7519.8720.5019.5020.3529074

　　002038 双鹭药业+1.8342.5044.3542.4644.1816385

　　002039 黔源电力-0.4116.9517.2916.5216.668947

　　002040 南 京 港-0.048.488.668.408.4432014

　　002041 登海种业+0.6411.6012.0611.6011.9434669

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.2710.7711.2010.6010.9749513

　　002044 江苏三友+0.148.989.248.659.1051048

　　002045 广州国光-0.1413.9013.9013.5013.5820608

　　002046 轴研科技-0.1915.6015.7515.3515.4018769

　　002047 成霖股份+0.019.089.459.009.1549485

　　002048 宁波华翔-0.2523.7624.1523.3023.5017577

　　002049 晶源电子-0.0713.8013.8713.6013.7310081

　　002050 三花股份------------------

　　002051 中工国际-0.0929.9830.6529.3229.6821798

　　002052 同洲电子+0.0221.6821.8921.3821.5225059

　　002053 云南盐化+0.2317.0117.5716.8517.1346113

　　002054 德美化工+0.9321.6022.9521.3722.4814166

　　002055 得润电子-0.3719.3519.3518.6618.937002

　　002056 横店东磁-0.3833.3033.3532.5132.7014293

　　002057 中钢天源+0.7812.7813.4912.6913.4936850

　　002058 威 尔 泰-0.2114.2414.2514.0514.1113659

　　002059 世博股份+0.0610.2010.3710.1010.3316915

　　002060 粤 水 电-0.0311.0311.1710.9611.0030195

　　002061 江山化工+0.3625.9026.4025.5125.869071

　　002062 宏润建设-0.1818.7718.8718.4518.5211592

　　002063 远光软件+0.3322.1022.6021.9022.347776

　　002064 华峰氨纶-1.0854.1054.5052.8053.1226357

　　002065 东华合创------------------

　　002066 瑞泰科技+0.8221.1021.1019.9920.6513371

　　002067 景兴纸业-0.3012.2512.3411.9511.9854276

　　002068 黑猫股份+0.1425.6625.9925.6025.7410870

　　002069 獐 子 岛-0.2880.2081.1778.7079.805531

　　002070 众和股份+0.0618.5318.7518.2218.596078

　　002071 江苏宏宝+0.329.6110.209.6110.0933786

　　002072 德棉股份+0.048.268.458.178.2131948

　　002073 青岛软控-0.6439.8040.0038.6838.889376

　　002074 东源电器+0.1217.2817.7517.1817.4010025

　　002075 高新张铜+0.3415.8616.5015.5316.10112523

　　002076 雪 莱 特-0.0318.9518.9518.6618.8112912

　　002077 大港股份-0.2014.2114.3013.7313.9238099

　　002078 太阳纸业+0.6330.0931.6529.8030.7538739

　　002079 苏州固锝+0.1916.7816.7816.0816.6029013

　　002080 中材科技+0.6331.1032.6031.0332.0312671

　　002081 金 螳 螂-0.0748.7948.8047.5048.014312

　　002082 栋梁新材+0.3818.0818.5318.0118.2023228

　　002083 孚日股份-0.5016.8016.8015.9016.3050956

　　002084 海鸥卫浴-0.1332.2032.5531.7131.9520500

　　002085 万丰奥威+0.1910.7511.6510.7010.84181456

　　002086 东方海洋-0.0815.5315.7815.3915.5011358

　　002087 新野纺织-0.039.259.279.069.1932548

　　002088 鲁阳股份+0.4145.8849.1045.8848.617144

　　002089 新 海 宜+0.5019.6620.9519.4020.2640348

　　002090 金智科技+0.2321.0021.0020.4520.7311456

　　002091 江苏国泰-0.1514.9815.0514.6514.7312570

　　002092 中泰化学-0.1626.0026.1025.5125.7625017

　　002093 国脉科技-0.9852.5152.8851.2051.4522493

　　002094 青岛金王+0.1022.1022.7621.9022.2011208

　　002095 网盛科技+0.9374.3376.1274.3075.202354

　　002096 南岭民爆-0.4330.9030.9930.5030.523328

　　002097 山河智能+3.21 105.99 109.79 104.99 108.2022852

　　002098 浔兴股份-0.4019.8019.8919.0219.2015645

　　002099 海翔药业-0.3114.7215.0014.5514.6418301

　　002100 天康生物------------------

　　002101 广东鸿图+0.4524.1125.3024.1124.946018

　　002102 冠福家用-0.0925.5925.5924.6525.003526

　　002103 广博股份-0.1412.1312.1911.8811.9315422

　　002104 恒宝股份-0.2817.9918.0817.5117.6214345

　　002105 信隆实业-0.2010.2810.3010.0010.0527832

　　002106 莱宝高科-0.2836.1836.9635.6035.9012006

　　002107 沃华医药-0.0826.1926.3525.8026.027254

　　002108 沧州明珠-0.1620.4520.4620.1520.247789

　　002109 兴化股份-0.1118.5218.5518.3218.4212537

　　002110 三钢闽光-0.0916.5016.5816.0616.2041698

　　002111 威海广泰-0.5736.3936.3935.4035.564719

　　002112 三变科技-0.4021.7021.8821.1821.307255

　　002113 天润发展+0.0317.7017.8517.5517.687749

　　002114 罗平锌电+0.7339.6041.1539.6040.3811142

　　002115 三维通信-0.5426.3026.8025.6825.765309

　　002116 中国海诚-0.1124.3524.5724.0024.247395

　　002117 东港股份+0.1219.0919.3018.8919.1512877

　　002118 紫鑫药业-0.3324.9024.9924.4124.657807

　　002119 康强电子-0.2625.7025.8525.0525.407173

　　002120 新海股份-0.3920.7020.8720.2720.4013417

　　002121 科陆电子+4.7769.9075.7469.9074.498283

　　002122 天马股份------------------

　　002123 荣信股份-1.6493.1093.8491.2091.441979

　　002124 天邦股份+1.3535.1837.4435.1137.259529

　　002125 湘潭电化+0.2518.4818.4817.8017.8326993

　　002126 银轮股份+0.3818.6819.1018.4918.9015594

　　002127 新民科技-0.2219.5119.6119.2019.298029

　　002128 露天煤业-0.6246.3146.9845.4145.5527172

　　002129 中环股份+1.1017.8119.4917.8119.1275224

　　002130 沃尔核材-0.3053.8054.6953.2253.905247

　　002131 利欧股份-0.5236.0036.3035.2035.456222

　　002132 恒星科技-0.5723.0123.3422.7022.7917549

　　002133 广宇集团-0.4023.0023.2022.3922.6022710

　　002134 天津普林+0.0518.2318.5818.0018.2828393

　　002135 东南网架-0.6824.9125.8024.5024.9137875

　　002136 安 纳 达-0.2023.1623.6523.1623.234588

　　002137 实 益 达------------------

　　002138 顺络电子+0.0732.8833.3132.5432.894673

　　002139 拓邦电子-0.8037.4637.6536.5036.769019

　　002140 东华科技-0.0273.1674.5072.0073.183426

　　002141 蓉胜超微-0.4926.3426.4825.8125.868378

　　002142 宁波银行-0.4627.9428.0026.9227.14161697

　　002143 高金食品+0.0032.3333.3432.0032.307224

　　002144 宏达经编-0.3526.7127.0526.0826.3014167

　　002145 中核钛白-0.6229.1929.1928.5028.5736809

　　002146 荣盛发展-0.6742.5042.6041.6042.0338809

　　002147 方圆支承-1.1855.8856.1153.1054.8023628

　　002148 北纬通信-0.3656.9857.8056.0056.196964

　　002149 西部材料-0.0751.2053.7650.0851.9027883

　　002150 江苏通润-0.7743.0043.0942.1142.359672

　　002151 北斗星通-2.0563.0063.0060.6061.3013381

　　002152 广电运通-1.0583.7184.8082.5083.9019859

　　002153 石基信息+0.2682.0384.2282.0082.766911

　　002154 报 喜 鸟+0.4440.4843.1939.5141.1427673

　　002155 辰州矿业+2.4161.9968.0061.0165.10141154

　　002156 通富微电-0.3026.9027.8026.6026.9945056

　　002157 正邦科技-0.8838.0038.0036.7637.1616372

　　002158 汉钟精机-0.2630.9831.7830.5831.1030359

　　002159 三特索道+1.1926.5028.2926.5027.5037864

　　002160 常铝股份 +26.9230.0033.9030.0033.90243974

　　002161 远 望 谷 +43.8060.0065.0057.0057.1085761

　　184688 基金开元+0.012.572.592.562.57262810

　　184689 基金普惠+0.002.642.652.632.64168465

　　184690 基金同益+0.012.212.222.212.21197991

　　184691 基金景宏+0.002.322.352.312.32182681

　　184692 基金裕隆-0.012.512.522.472.49543142

　　184693 基金普丰+0.022.132.142.112.14467275

　　184698 基金天元+0.022.332.342.322.33343853

　　184699 基金同盛+0.001.871.881.851.87412503

　　184700 基金鸿飞+0.032.872.892.862.8932877

　　184701 基金景福-0.012.072.082.052.06387827

　　184703 基金金盛+0.003.103.103.053.0835484

　　184705 基金裕泽-0.032.632.642.582.60110748

　　184706 基金天华+0.001.861.871.851.86166810

　　184710 基金隆元-0.013.673.673.663.6724806

　　184712 基金科汇+0.043.713.723.693.7250585

　　184713 基金科翔+0.034.294.304.254.2845001

　　184718 基金兴安+0.003.503.503.493.4927593

　　184719 基金融鑫+0.043.173.233.173.20172846

　　184721 基金丰和-0.012.062.062.032.04269456

　　184722 基金久嘉-0.022.752.752.722.73219374

　　184728 基金鸿阳+0.001.861.861.841.85377120

　　030002 五粮YGC1+0.8032.5933.3732.1033.30426073

　　031001 侨城HQC1-0.5646.3546.4945.1345.78100473

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.0320.1420.4219.8719.99263523

　　031004 深发SFC2-0.1425.5025.7225.1625.34122725

　　038003 华菱JTP1+0.153.203.373.183.32 9140748

　　038004 五粮YGP1+0.174.284.484.274.40 3149016

　　038006 中集ZYP1+0.153.283.523.273.41 8505529

　　159901 深100ETF+0.075.095.155.055.12 2910990

　　159902 中 小 板+0.032.592.632.592.62 1009793