8月16日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-1.7538.0238.0535.7736.25385348

　　000002 万科Ａ-1.6432.8033.5831.9032.08 1089108

　　000004 ST 国 农+0.028.548.758.418.6213284

　　000005 ST 星 源+0.267.377.667.267.63236177

　　000006 深振业Ａ-1.1030.8031.3829.5129.9048222

　　000007 ST 达 声-0.398.328.327.527.53168721

　　000008 *ST 宝投+0.448.759.168.429.1641732

　　000009 S深宝安A-0.1312.3412.4012.0812.1995510

　　000010 S ST华新-0.0710.7811.0210.3810.4467305

　　000011 S深物业A+0.1712.9012.9012.3012.4671213

　　000012 南玻Ａ+0.5717.1018.0817.0817.90157985

　　000014 沙河股份-0.3622.4822.4820.9522.0043788

　　000016 深康佳Ａ+0.158.969.198.819.03134856

　　000017 S ST中华------------------

　　000018 深中冠Ａ+0.197.988.307.878.2218856

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.116.726.956.616.8327975

　　000021 长城开发+0.2816.6517.2016.3616.95114833

　　000022 深赤湾Ａ-0.5429.1529.1528.0828.319457

　　000023 深天地Ａ-0.0111.2811.3710.9111.2716106

　　000024 招商地产-1.8063.9863.9861.2062.6039021

　　000025 特力Ａ+1.4016.8018.1516.8017.9075646

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-1.0027.6827.6825.7626.70313287

　　000028 一致药业+0.5016.9817.5516.7717.5052231

　　000029 深深房Ａ-0.048.088.257.908.1379171

　　000030 S*ST盛润------------------

　　000031 中粮地产------------------

　　000032 深桑达Ａ-0.2711.3011.4010.9511.1739330

　　000033 新都酒店+0.597.288.037.207.90103960

　　000034 S*ST深泰-0.038.178.407.888.2233085

　　000035 ST 科 健------------------

　　000036 华联控股-0.208.208.207.908.00220530

　　000037 深南电Ａ-0.038.018.107.838.0515652

　　000039 中集集团-0.7029.9629.9629.0029.38170027

　　000040 深 鸿 基+0.378.509.058.378.94227620

　　000042 深 长 城-1.3433.8033.8231.9032.4828207

　　000043 深南光Ａ-0.5025.7425.9025.1025.206507

　　000045 深纺织Ａ+0.007.817.967.607.8817863

　　000046 泛海建设-2.3055.6056.0052.5353.1019285

　　000048 *ST 康达+0.015.295.385.205.2845775

　　000049 德赛电池+0.0210.8010.9110.3810.8811745

　　000050 深天马Ａ-0.2513.1913.5412.9613.2835612

　　000055 方大Ａ+0.257.858.167.568.05120030

　　000056 深 国 商+0.807.748.797.748.79107524

　　000058 *ST 赛格-0.439.079.078.218.21258562

　　000059 辽通化工+0.0711.6511.8511.3811.7261861

　　000060 中金岭南-0.1944.0944.2342.7043.89138905

　　000061 农 产 品------------------

　　000062 深圳华强+0.1912.9013.4512.6013.3862146

　　000063 中兴通讯-1.6357.9057.9055.5156.38102170

　　000065 北方国际+0.9414.1515.5013.7015.1738746

　　000066 长城电脑+0.2212.0412.3311.5912.2670627

　　000068 S 三星+0.127.758.137.758.0555823

　　000069 华侨城Ａ-2.7758.9058.9055.5055.8945255

　　000070 特发信息+0.0011.8213.2511.7412.28146924

　　000078 海王生物+0.097.637.847.417.73105070

　　000088 盐 田 港-0.1716.8016.9916.6016.8290103

　　000089 深圳机场-0.0711.1011.2610.9511.16130214

　　000090 深 天 健+2.2525.0027.4724.5827.2288670

　　000096 广聚能源-0.039.9410.009.6510.0098461

　　000099 中信海直------------------

　　000100 *ST TCL+0.024.905.054.804.97539147

　　000150 S*ST光电------------------

　　000151 中成股份-0.2212.0012.0811.6611.8739544

　　000153 丰原药业+0.266.957.306.817.2759518

　　000155 川化股份+0.639.7010.499.5110.21265802

　　000157 中联重科+0.7342.2244.2841.9643.1856350

　　000158 常山股份+0.5210.5011.3910.4511.2477526

　　000159 国际实业-0.2615.3515.5514.8115.2533761

　　000301 丝绸股份------------------

　　000338 潍柴动力-2.0887.1587.1583.8185.0222209

　　000400 许继电气-0.2915.0015.0014.5314.7678145

　　000401 冀东水泥-0.0416.3316.6816.0116.3069344

　　000402 金 融 街-1.9340.3040.3038.6938.95168388

　　000404 华意压缩+0.006.707.036.526.88158221

　　000407 胜利股份+0.1912.7013.7012.6013.14227028

　　000408 *ST 玉源+0.098.808.908.328.7330537

　　000409 ST 泰 格+0.397.708.137.508.1345034

　　000410 沈阳机床-0.6625.1025.1024.0824.5762223

　　000411 英特集团+1.2212.0813.3811.8013.3866756

　　000413 *ST宝石A+0.358.608.948.538.8639635

　　000415 汇通集团+0.187.868.087.668.0451418

　　000416 健特生物+1.0010.1311.009.7511.00416806

　　000417 合肥百货-0.1210.3810.3810.0310.1951370

　　000418 小天鹅Ａ+0.4814.4515.7014.4514.9076041

　　000419 通程控股-1.3231.1532.8029.2529.7036653

　　000420 吉林化纤+0.238.769.108.569.00124332

　　000421 南京中北+0.0310.2510.5410.0810.12157647

　　000422 湖北宜化+0.0218.2418.4817.6018.20186487

　　000423 东阿阿胶-0.2228.9429.1828.1828.9257727

　　000425 徐工科技-0.3416.3916.4515.6016.2071165

　　000426 大地基础+0.017.908.057.708.0041555

　　000428 华天酒店+1.0818.9120.3018.4819.66227958

　　000429 粤高速Ａ+0.079.519.859.319.53113710

　　000430 S*ST张股-0.2211.2811.2810.2810.52103363

　　000488 晨鸣纸业-0.059.9910.099.759.93167330

　　000498 *ST 丹化+0.275.645.665.355.66195952

　　000501 鄂武商Ａ-0.0615.6916.1015.3515.7034878

　　000502 绿景地产+0.2519.2019.9418.8019.1548803

　　000503 海虹控股+0.2312.6013.3012.6013.22133326

　　000504 赛迪传媒+0.309.9510.409.6810.3061671

　　000505 珠江控股-0.4014.4714.4713.9814.1037063

　　000507 粤 富 华+0.2213.7914.2613.0014.0091774

　　000509 S*ST华塑+0.397.608.147.608.14149394

　　000510 金路集团+0.097.727.897.457.79203333

　　000511 银基发展+0.0612.2012.2811.9312.27138318

　　000513 丽珠集团+0.4233.4034.6032.8134.1027185

　　000514 渝 开 发-0.3818.8018.8018.0018.2828537

　　000515 攀渝钛业------------------

　　000516 开元控股-0.0213.3013.4513.0213.3310427

　　000518 四环生物+0.125.605.925.545.79301926

　　000519 银河动力+0.007.377.457.147.3726315

　　000520 长航凤凰+0.0811.4211.8011.2011.50163744

　　000521 S 美菱------------------

　　000522 白云山Ａ+0.6110.8011.7210.7011.50207769

　　000523 广州浪奇-0.179.309.359.039.1826047

　　000524 东方宾馆+0.187.307.777.307.6071409

　　000525 红 太 阳-0.3410.5910.5910.1510.2625151

　　000526 旭飞投资+0.108.408.618.188.5014979

　　000527 美的电器-0.7732.1232.1231.0031.2961880

　　000528 柳工-0.8030.4330.4329.0029.6033445

　　000530 大冷股份+0.7110.8011.5910.5011.50128209

　　000531 穗恒运Ａ+0.2913.8514.2613.6014.1163607

　　000532 力合股份+0.188.608.888.238.7869025

　　000533 万 家 乐-0.3010.8410.8810.4810.5542674

　　000534 汕电力Ａ-0.9513.5713.5711.1611.45183755

　　000536 S ST闽东------------------

　　000537 广宇发展+0.1211.8413.0211.5612.23450819

　　000538 云南白药-0.7135.9735.9735.1535.3017838

　　000539 粤电力Ａ-0.3913.8913.8913.3713.5069058

　　000540 世纪中天+0.1113.7014.0513.3813.8117506

　　000541 佛山照明-0.2424.0824.4523.8024.1852561

　　000543 皖能电力-0.0317.4017.8616.9117.5071535

　　000544 中原环保+0.0210.5310.9410.5310.8230420

　　000545 *ST 吉药-0.208.238.258.008.0244748

　　000546 光华控股+0.139.9710.309.6110.1027450

　　000547 闽福发Ａ+0.0912.4912.5712.1012.4952678

　　000548 湖南投资+0.0418.1618.7818.0718.42145413

　　000550 江铃汽车-0.5518.3618.3617.7517.8928891

　　000551 创元科技+0.2210.3910.9510.3010.74160543

　　000552 靖远煤电-0.2312.9913.0712.4812.8539643

　　000553 沙隆达Ａ+0.0912.3912.7811.9012.48134804

　　000554 泰山石油-0.7914.7514.7913.8114.00173796

　　000555 *ST 太光+0.198.098.517.708.2915240

　　000557 ST银广夏+0.027.137.316.887.15188828

　　000558 莱茵置业-0.5415.0015.4014.7014.9936729

　　000559 万向钱潮+0.2812.7513.4012.4513.06260307

　　000560 昆百大Ａ+0.2415.4015.6814.6615.6031727

　　000561 S ST长岭-0.458.708.808.558.55118844

　　000562 宏源证券-1.6841.0141.2039.0139.25224235

　　000563 陕国投Ａ+0.6318.0018.8217.8018.60143743

　　000564 西安民生+0.247.047.406.937.3377767

　　000565 渝三峡Ａ-0.2017.0017.3516.5016.7631359

　　000566 海南海药+0.147.087.346.907.2735208

　　000567 海德股份-0.6616.9917.2016.3016.3930138

　　000568 泸州老窖-0.0957.0058.0956.0057.1133578

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-0.0714.5014.5814.1314.4547880

　　000571 新大洲Ａ+0.077.267.427.087.3590644

　　000572 海马股份+0.4531.3032.1830.7031.9556799

　　000573 粤宏远Ａ+0.047.957.957.707.79155445

　　000576 广东甘化+0.205.585.805.475.7686518

　　000578 S*ST数码------------------

　　000581 威孚高科+0.1019.0319.4718.6319.1548629

　　000582 北 海 港+0.5014.5015.2514.1014.9862736

　　000584 舒卡股份-0.2816.8516.8616.3516.5659743

　　000585 东北电气------------------

　　000586 汇源通信+0.277.548.007.267.89181244

　　000587 S*ST光明-0.017.167.297.027.2020541

　　000589 黔轮胎Ａ+0.138.889.198.839.1354508

　　000590 紫光古汉+0.0810.4910.8510.1510.6329020

　　000591 桐 君 阁-0.1811.6811.6911.2011.4813487

　　000593 大通燃气+0.166.506.756.356.7125702

　　000594 天津宏峰+0.278.248.638.118.50208919

　　000595 西北轴承+0.018.698.798.428.6832230

　　000596 古井贡酒-0.4423.3723.5022.5022.9315732

　　000597 东北制药+1.2112.0513.2912.0513.29187700

　　000598 蓝星清洗-0.0115.2316.2815.2315.53218787

　　000599 青岛双星+0.136.206.376.126.3185655

　　000600 建投能源-0.0713.4013.5313.1013.3829956

　　000601 韶能股份+0.077.207.297.017.25105659

　　000602 金马集团-0.0215.5515.8015.1115.5824415

　　000603 *ST 威达-0.076.156.155.956.1024832

　　000605 *ST 四环------------------

　　000606 青海明胶+0.197.387.587.087.5127203

　　000607 华立药业+0.166.106.355.916.26163152

　　000608 阳光股份-0.3519.8819.9219.3219.5021909

　　000609 绵世股份+0.3721.3822.4621.0022.0529717

　　000610 西安旅游+0.048.068.258.008.1824416

　　000611 时代科技+0.167.537.737.307.6836745

　　000612 焦作万方-0.1436.8736.9036.0036.8080562

　　000613 ST东海Ａ+0.236.466.696.266.6533757

　　000615 湖北金环+0.278.058.487.898.3561168

　　000616 亿城股份-0.7323.1023.1021.9022.3755803

　　000617 石油济柴+1.9037.8039.9037.0039.7020764

　　000619 海螺型材-0.2913.2613.2612.8012.9690254

　　000623 吉林敖东+4.0065.0171.9464.9070.30270330

　　000625 长安汽车-0.6517.5017.6516.8917.10113577

　　000626 如意集团+0.167.387.657.197.5619787

　　000627 天茂集团+0.298.469.088.208.83151398

　　000628 高新发展+1.2011.9813.1811.5613.18326153

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+0.1623.3523.9822.9023.65171985

　　000632 三木集团-0.088.628.778.358.6461548

　　000633 S ST合金-0.4210.8011.2010.5510.6164096

　　000635 英 力 特+0.4317.4418.3417.2018.0225635

　　000636 风华高科+0.5611.9312.6311.3712.20571358

　　000637 S 茂实华+0.0614.5114.8914.3314.6934603

　　000639 金德发展+0.979.6810.669.5410.6644942

　　000650 ST 仁 和-0.0915.9116.4915.6015.9022982

　　000651 格力电器+0.1039.2040.7039.0039.3071885

　　000652 泰达股份-0.2627.9028.8527.6528.00184635

　　000655 金岭矿业------------------

　　000656 ST 东 源-0.5510.7510.9810.5010.5070513

　　000657 中钨高新+0.7122.4024.1821.9823.7573597

　　000659 珠海中富-0.2912.8512.9012.4112.6695683

　　000661 长春高新-0.4717.6017.6016.8917.2324697

　　000662 索 芙 特-0.2513.4713.4713.0513.2521510

　　000663 永安林业-0.0911.5011.8011.2811.5323391

　　000665 武汉塑料+0.137.678.087.627.9820805

　　000666 经纬纺机+0.1312.1012.5812.0512.18100737

　　000667 名流置业-0.1615.4015.6215.1515.4251718

　　000668 S 武石油-0.9921.5021.5020.8921.0024612

　　000669 领先科技-0.1611.9111.9211.5011.748160

　　000671 阳光发展+0.2811.6512.2811.5112.1811176

　　000673 *ST 大水+0.367.377.597.237.5925984

　　000676 思达高科-0.026.906.996.736.9333460

　　000677 山东海龙+0.1211.1011.4410.8811.3653309

　　000678 襄阳轴承+0.037.928.077.587.9750673

　　000679 大连友谊+0.2116.1016.9915.7816.5083327

　　000680 山推股份-0.5619.3919.3918.6118.84145490

　　000681 ST 远 东+0.316.446.576.266.5767332

　　000682 东方电子------------------

　　000683 天 然 碱+0.1311.9012.4211.6012.1575253

　　000685 公用科技------------------

　　000686 S 锦六陆------------------

　　000687 保定天鹅+0.4110.4511.1010.2210.9253614

　　000690 宝新能源-0.3518.2518.2517.7617.9871724

　　000691 ST 寰 岛-0.357.807.807.227.2599323

　　000692 *ST 惠天+0.438.869.038.609.0391925

　　000695 滨海能源+0.999.8010.899.7110.8968122

　　000697 咸阳偏转-0.108.058.067.707.9074530

　　000698 沈阳化工+0.2513.2313.7212.6813.46215106

　　000700 模塑科技+0.116.887.146.857.0935771

　　000701 厦门信达+0.518.929.488.709.45108206

　　000702 正虹科技-0.058.699.238.528.84240211

　　000703 世纪光华-0.018.809.458.639.0074484

　　000705 浙江震元+0.027.617.837.497.7223618

　　000707 双环科技+0.379.069.598.769.43190375

　　000708 大冶特钢-0.3815.3815.3814.8014.9738819

　　000709 唐钢股份------------------

　　000710 天兴仪表-0.058.558.758.408.6614019

　　000711 天伦置业-0.4214.5014.5013.8214.1819187

　　000712 锦龙股份-0.7337.9337.9536.4037.2217083

　　000713 丰乐种业+0.007.808.067.727.9542315

　　000715 中兴商业+0.1015.2015.4915.0815.384338

　　000716 *ST 南控+0.106.006.185.806.0947121

　　000717 韶钢松山-0.159.9810.059.729.94204308

　　000718 苏宁环球-2.0843.0143.1040.5041.4058545

　　000719 S*ST鑫安+0.158.559.108.558.8210897

　　000720 鲁能泰山+0.636.256.916.056.91439845

　　000721 西安饮食-0.079.659.829.419.7118134

　　000722 金果实业-0.177.738.197.357.35231904

　　000723 S 天宇------------------

　　000725 *ST东方A------------------

　　000726 鲁泰Ａ-0.2418.1218.3618.0318.15107516

　　000727 华东科技+0.747.528.147.378.14289798

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.2214.0614.1013.6613.86130003

　　000731 四川美丰+0.1918.1418.3217.7518.3029419

　　000733 振华科技+0.1710.6311.0710.2710.82159145

　　000735 *ST 罗牛+0.135.856.045.675.95203333

　　000736 S*ST重实------------------

　　000737 南风化工-0.058.428.658.208.45107044

　　000738 ST 宇 航+0.106.386.776.306.55109459

　　000739 普洛康裕+0.2211.3011.5011.0011.4255323

　　000748 长城信息-0.1323.2023.5922.2023.0043733

　　000750 S*ST集琦------------------

　　000751 锌业股份+2.2922.9825.1422.3025.14901475

　　000752 西藏发展+0.288.088.398.008.3051440

　　000753 漳州发展+0.116.706.906.516.8453910

　　000755 山西三维-0.7929.6029.9928.8929.0843380

　　000756 新华制药+0.286.817.176.737.1741964

　　000758 中色股份+1.0130.2031.5029.4131.1978915

　　000759 武汉中百+0.5717.0017.7916.5117.6570965

　　000760 博盈投资-0.1811.8312.0611.4811.8327622

　　000761 本钢板材-0.2613.4313.4313.0013.1950089

　　000762 西藏矿业-0.6822.8022.8021.6022.2268952

　　000766 通化金马+0.375.806.255.696.17130230

　　000767 漳泽电力-0.1412.5012.7812.3512.5188590

　　000768 西飞国际+0.2425.4026.2825.0025.8687257

　　000776 S 延边路------------------

　　000777 中核科技-1.7932.9432.9631.1031.8396567

　　000778 新兴铸管+0.3514.1414.5713.8014.45184082

　　000779 ST 派 神+0.337.017.016.807.0180942

　　000780 ST 平 能+0.5511.0311.5911.0311.59205631

　　000782 美达股份+0.096.066.215.946.1983409

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.278.979.328.809.2442689

　　000786 北新建材+0.0611.0811.3010.8211.1849687

　　000788 西南合成+0.267.367.897.247.7451204

　　000789 江西水泥-0.6713.1913.4412.2012.30178067

　　000790 华神集团-0.0121.7622.8021.7022.0910581

　　000791 西北化工+0.249.4510.499.2010.10225271

　　000792 盐湖钾肥+0.2040.4541.6540.2040.6554128

　　000793 华闻传媒-0.0210.0010.159.6910.00159749

　　000795 太原刚玉+0.347.788.357.618.18181524

　　000796 宝商集团+0.396.817.456.737.27145719

　　000797 中国武夷+0.049.089.608.819.23108055

　　000798 中水渔业+0.256.997.356.857.2467668

　　000799 S*ST酒鬼-1.0427.0527.4125.8826.0118455

　　000800 一汽轿车+0.2614.7415.1714.4215.06219528

　　000801 四川湖山+0.888.799.688.559.6835982

　　000802 北京旅游+0.0520.0520.8019.5520.3434652

　　000803 金宇车城+0.428.369.288.348.8848346

　　000806 银河科技+0.096.506.706.336.61144779

　　000807 云铝股份-0.2219.7119.8319.0819.53149989

　　000809 中汇医药------------------

　　000810 华润锦华+0.2110.9911.2710.7111.2113458

　　000811 烟台冰轮-0.1113.6513.7013.4013.6016052

　　000812 陕西金叶+0.157.567.787.507.71101957

　　000813 天山纺织+0.237.307.657.207.50106483

　　000815 美利纸业+0.0416.4016.4015.8016.3637544

　　000816 江淮动力+0.268.088.477.868.33319743

　　000818 锦化氯碱+0.097.687.967.617.9142021

　　000819 岳阳兴长+2.9729.3032.6829.2232.6832238

　　000820 金城股份+0.399.209.739.009.6175285

　　000821 京山轻机+0.176.887.176.777.0870034

　　000822 山东海化+0.1513.0713.4712.8013.17276148

　　000823 超声电子+0.1210.2610.4810.0010.3860627

　　000825 太钢不锈-0.5324.1524.2422.9123.47303074

　　000826 合加资源-0.4120.6820.7920.2020.599080

　　000828 东莞控股+0.1710.1110.3710.0110.2893882

　　000829 天音控股-0.3436.1236.8835.3336.2330687

　　000830 鲁西化工+0.225.956.255.856.18262320

　　000831 关铝股份+0.4619.3520.1519.1019.9765603

　　000833 贵糖股份-0.068.909.198.759.0447527

　　000835 四川圣达-0.2516.5516.5516.1916.3527970

　　000836 鑫茂科技+0.6718.0218.8517.6818.6323547

　　000837 秦川发展+0.0116.5616.9816.3016.4370664

　　000838 S 蓝石化------------------

　　000839 中信国安+3.0331.1233.3330.9533.33263050

　　000848 承德露露-0.1028.0528.1627.6827.924984

　　000850 华茂股份+0.2317.2017.9516.7517.52117652

　　000851 高鸿股份+0.319.7910.309.6910.1958513

　　000852 江钻股份-0.4225.5326.0025.3025.4917678

　　000856 唐山陶瓷+0.096.206.436.086.3446329

　　000858 五 粮 液-0.2631.6031.8331.1131.60249304

　　000859 国风塑业+0.386.356.786.356.68185405

　　000860 顺鑫农业-0.2714.7014.7114.2314.4046000

　　000861 海印股份+0.2010.8011.1710.6011.0815390

　　000862 银星能源-0.1913.7613.9613.5713.8660915

　　000868 安凯客车+0.108.138.408.018.2168641

　　000869 张裕Ａ-0.1367.0169.3966.6066.8710788

　　000875 吉电股份-0.107.347.347.127.28152177

　　000876 新 希 望-0.4219.3019.3018.6618.8261207

　　000877 天山股份+0.1910.2310.6410.0410.3228805

　　000878 云南铜业+1.3953.7056.2052.1855.39115925

　　000880 ST 巨 力-0.4512.2812.2811.7811.9026629

　　000881 大连国际+0.0211.7011.9711.5011.8648952

　　000882 华联股份+0.1811.0311.3310.8311.2624457

　　000883 三环股份+0.146.887.146.747.1146192

　　000885 ST 春 都+0.3112.5412.5412.0212.2865978

　　000886 海南高速+0.165.705.945.525.87175724

　　000887 ST 中 鼎-0.6113.7513.7913.1013.1856396

　　000888 峨眉山Ａ+0.4615.0015.7014.9115.5238392

　　000889 渤海物流+0.466.106.715.906.57204372

　　000890 法 尔 胜+0.146.496.676.406.6079260

　　000892 S*ST星美------------------

　　000893 广州冷机+0.487.538.037.308.0149675

　　000895 双汇发展-0.8746.4046.4045.5545.6832886

　　000897 津滨发展------------------

　　000898 鞍钢股份-0.7528.0028.0526.4027.50335507

　　000899 赣能股份+0.207.858.087.618.0570330

　　000900 现代投资-0.2523.6823.9123.0023.20152990

　　000901 航天科技-0.7111.5511.5510.9911.03101928

　　000902 中国服装+0.227.447.787.307.6642310

　　000903 云内动力+0.2321.9022.3221.5322.1636696

　　000905 厦门港务+0.079.159.289.079.2248639

　　000906 S 南建材-0.2014.0014.2813.6013.8330581

　　000908 S 天一科+0.9227.6427.6526.4327.2538990

　　000909 数源科技+1.0010.2010.9610.2010.96258916

　　000910 大亚科技+0.1515.9016.3015.6515.9971008

　　000911 南宁糖业+0.1312.1212.5512.0012.4333870

　　000912 泸 天 化+0.5517.0017.5216.8017.45179457

　　000913 钱江摩托+0.206.216.486.186.4650433

　　000915 山大华特+0.207.107.427.017.3733899

　　000916 华北高速+0.057.387.457.227.4371034

　　000917 电广传媒+0.4616.6217.2016.3817.1559479

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.2011.2611.5611.0411.4749065

　　000920 *ST 汇通-0.137.067.096.807.00105395

　　000921 ST 科 龙+0.126.556.786.486.6744976

　　000922 *ST 阿继+0.0910.7011.1710.7010.7368814

　　000923 S 宣工-0.1022.2122.6021.9022.219041

　　000925 S*ST海纳------------------

　　000926 福星科技+0.0717.1617.3716.5017.2453158

　　000927 一汽夏利+0.0610.2010.259.9010.1770392

　　000928 ST 吉 炭+0.198.518.858.308.7453379

　　000929 兰州黄河+0.1711.8012.3011.3512.0579896

　　000930 丰原生化+0.406.707.366.687.21595565

　　000931 中 关 村+0.399.339.929.009.83224973

　　000932 华菱管线+0.1110.4310.8810.3710.66622100

　　000933 神火股份-1.5840.4540.4538.3038.8358142

　　000935 四川双马+0.2215.5015.9714.8015.6220908

　　000936 华 西 村+0.0410.2510.3910.0110.2862689

　　000937 金牛能源-0.2020.4020.7020.0520.3653092

　　000938 紫光股份+0.3212.6312.9912.2212.9533538

　　000939 凯迪电力+0.1922.1522.7521.8022.2780415

　　000948 南天信息+0.049.409.469.139.4417674

　　000949 新乡化纤+0.3812.5613.1012.2612.96143388

　　000950 建峰化工+0.0714.2014.4213.8514.2324908

　　000951 中国重汽-0.4362.2164.9962.2062.809200

　　000952 广济药业-0.0433.7035.1932.9133.9652651

　　000953 河池化工+0.248.779.038.659.0141036

　　000955 欣龙控股+0.126.166.406.086.3051378

　　000957 中通客车+0.167.557.907.437.7956010

　　000958 东方热电-0.117.387.467.107.3393795

　　000959 首钢股份-0.057.207.267.087.19136694

　　000960 锡业股份-1.3746.4846.5845.0045.2387485

　　000961 大连金牛------------------

　　000962 东方钽业+0.5814.9815.7714.6315.6481727

　　000963 华东医药-0.5216.6816.8516.2016.4151466

　　000965 S*ST天保------------------

　　000966 长源电力-0.209.689.689.329.4833012

　　000967 *ST 上风+0.4010.8011.3010.3011.2017662

　　000968 煤 气 化-0.2214.1914.1913.6613.9661064

　　000969 安泰科技-0.1018.4818.6618.0918.4340014

　　000970 中科三环+1.2012.0813.1712.0813.17368917

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.3114.3014.3013.8014.1124759

　　000973 佛塑股份+0.135.896.155.806.10116659

　　000975 S 科学城+0.3412.5513.1912.3113.0492401

　　000976 春晖股份------------------

　　000977 浪潮信息+0.258.248.968.248.9037776

　　000978 桂林旅游+0.1619.7019.9919.0019.8611175

　　000979 ST 科 苑------------------

　　000980 金马股份-0.109.159.188.809.0041831

　　000981 SST 兰光+0.7215.1015.1514.8015.1510884

　　000982 S*ST雪绒+0.1211.6712.0511.4111.7317725

　　000983 西山煤电-1.1140.6940.6939.1839.4592820

　　000985 大庆华科-0.1513.8314.1813.6313.9312821

　　000987 广州友谊-0.3539.8641.5338.8039.5111014

　　000988 华工科技+1.1211.2012.3211.2012.3295467

　　000989 九 芝 堂------------------

　　000990 诚志股份+0.4016.9317.4016.5017.2236085

　　000993 闽东电力-0.318.298.508.208.3898459

　　000995 皇台酒业-0.059.8810.009.589.9031791

　　000996 捷利股份-0.6919.5019.9918.6118.8154404

　　000997 新 大 陆+0.359.259.729.019.6590100

　　000998 隆平高科+0.1615.9016.1915.5516.1520522

　　000999 S 三九+0.0419.3519.4818.9519.3924542

　　001696 宗申动力+0.2049.6850.3548.0149.5529884

　　001896 豫能控股-0.097.357.497.137.3929428

　　002001 新 和 成+0.168.909.208.519.0837756

　　002002 江苏琼花+0.118.108.458.008.3625068

　　002003 伟星股份-0.1326.7027.2026.5526.772790

　　002004 华邦制药+0.2829.1529.7829.1029.447843

　　002005 德豪润达------------------

　　002006 精工科技+0.299.059.508.949.4427247

　　002007 华兰生物-0.0644.0545.3043.7544.506108

　　002008 大族激光+0.7630.6832.2030.5031.7625688

　　002009 天奇股份-0.3821.8021.8021.2021.428007

　　002010 传化股份-0.4920.0520.1819.4019.5115890

　　002011 盾安环境+0.2023.9924.4023.4124.2510030

　　002012 凯恩股份+0.747.498.157.308.15124635

　　002013 中航精机-0.6224.5824.5823.5023.9611799

　　002014 永新股份+0.1221.1021.8020.2021.4027396

　　002015 霞客环保+0.1512.8413.0512.5813.0019289

　　002016 威尔科技+0.7721.4022.6021.1021.8017234

　　002017 东信和平+0.3413.0413.5012.6013.3419655

　　002018 华星化工+0.3318.0018.5917.5018.2114893

　　002019 鑫富药业+1.9476.6679.7075.0078.6016723

　　002020 京新药业+0.209.209.539.199.4510754

　　002021 中捷股份+0.2113.2013.4013.0013.4031086

　　002022 科华生物+0.0627.2027.7426.7027.3018331

　　002023 海特高新+0.2215.4415.8715.2715.7824864

　　002024 苏宁电器+0.9953.7755.5053.2054.7548859

　　002025 航天电器+0.2626.0826.7025.6626.3416284

　　002026 山东威达+0.248.588.808.408.8015642

　　002027 七喜控股+0.137.207.387.117.3228929

　　002028 思源电气-0.7977.5078.9475.0076.716442

　　002029 七 匹 狼-0.3022.7623.1722.5022.604574

　　002030 达安基因+1.4415.1115.8315.1115.8318863

　　002031 巨轮股份+1.0017.0518.4416.9018.0568198

　　002032 苏 泊 尔+0.2144.0046.1843.9844.2112220

　　002033 丽江旅游-0.6424.6124.9723.9024.3512020

　　002034 美 欣 达-0.0110.6810.9610.6010.878835

　　002035 华帝股份+0.048.318.458.128.3630781

　　002036 宜科科技-0.8829.5029.5028.2128.705852

　　002037 久联发展+0.3619.5519.7818.8019.3966615

　　002038 双鹭药业+0.0842.1942.7041.3541.979233

　　002039 黔源电力-0.3616.1016.4015.9015.907504

　　002040 南 京 港+0.068.018.187.888.1426433

　　002041 登海种业+0.2011.3811.6711.1011.6017533

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.0710.0410.189.7310.0519942

　　002044 江苏三友+0.068.318.398.138.2923653

　　002045 广州国光-0.2013.7013.7313.3113.5817437

　　002046 轴研科技-0.1015.0715.0714.6014.9715046

　　002047 成霖股份+0.288.639.158.509.0654195

　　002048 宁波华翔-0.1924.1824.5523.4624.0023811

　　002049 晶源电子+0.1713.0713.3812.9913.357979

　　002050 三花股份------------------

　　002051 中工国际-0.1927.3827.9027.0027.4618184

　　002052 同洲电子-0.2620.9120.9120.1520.6526830

　　002053 云南盐化+0.3216.9817.2016.6117.0845077

　　002054 德美化工+0.2320.8021.1820.4121.136441

　　002055 得润电子-0.0219.1519.4418.4818.914774

　　002056 横店东磁+0.2034.0034.1833.1233.5019513

　　002057 中钢天源-0.0612.9013.1512.4112.8013477

　　002058 威 尔 泰+0.1413.5113.9013.4613.804856

　　002059 世博股份+0.1410.0910.249.8810.1216563

　　002060 粤 水 电-0.0710.6210.8310.5310.7220114

　　002061 江山化工+0.6924.7026.1524.2225.3911187

　　002062 宏润建设-0.5318.8018.8018.2018.2710437

　　002063 远光软件-0.0921.6922.0821.2221.894916

　　002064 华峰氨纶+0.2652.1053.5051.5152.8118666

　　002065 东华合创------------------

　　002066 瑞泰科技-0.0118.9019.3418.0018.993329

　　002067 景兴纸业+0.1011.7111.9011.3711.8131453

　　002068 黑猫股份-0.4226.0126.0225.0025.405847

　　002069 獐 子 岛-0.4976.4576.4575.5375.964822

　　002070 众和股份-0.3418.0218.0217.5217.864128

　　002071 江苏宏宝+0.159.429.769.229.6221057

　　002072 德棉股份+0.248.188.788.158.3566666

　　002073 青岛软控------------------

　　002074 东源电器-0.1416.6817.1016.6816.735616

　　002075 高新张铜+0.1515.0015.3614.7115.2548597

　　002076 雪 莱 特-0.6718.8618.9017.9918.2217221

　　002077 大港股份+0.2413.0913.4612.7013.3231911

　　002078 太阳纸业-0.8928.8928.8927.6128.0025965

　　002079 苏州固锝-0.4916.0016.4015.7816.0932707

　　002080 中材科技+0.2631.0133.2731.0131.7911027

　　002081 金 螳 螂-1.8148.8548.8546.8846.997583

　　002082 栋梁新材+0.1616.9017.4716.5017.1815710

　　002083 孚日股份+0.2415.5016.0515.2915.9426941

　　002084 海鸥卫浴+0.5029.5030.2929.2130.009309

　　002085 万丰奥威+0.329.009.398.859.3639614

　　002086 东方海洋+0.0314.6114.8914.5814.785146

　　002087 新野纺织+0.208.809.058.679.0039862

　　002088 鲁阳股份+1.3345.2247.7045.2246.539976

　　002089 新 海 宜-0.3418.1018.1017.5017.829218

　　002090 金智科技-0.2919.5519.5919.0319.235335

　　002091 江苏国泰+0.1514.3014.5014.0014.459213

　　002092 中泰化学+1.0224.0025.1023.8525.1031333

　　002093 国脉科技+0.4853.5257.9950.0053.6073079

　　002094 青岛金王+0.3121.0821.3920.7021.395629

　　002095 网盛科技-0.6075.9977.9775.0076.202141

　　002096 南岭民爆+1.2530.0732.0029.5131.319643

　　002097 山河智能-0.28 102.55 105.3999.97 104.7310862

　　002098 浔兴股份-0.2919.0919.2018.5518.918985

　　002099 海翔药业+0.7314.6215.5814.3815.3447541

　　002100 天康生物------------------

　　002101 广东鸿图+0.4223.5024.3823.2723.905405

　　002102 冠福家用-0.7725.8026.6025.0025.036834

　　002103 广博股份+0.1311.4011.6111.3511.5610492

　　002104 恒宝股份-0.5518.1018.1017.3017.5512744

　　002105 信隆实业+0.0010.0210.269.7010.1223922

　　002106 莱宝高科-0.8536.8836.8835.6036.039682

　　002107 沃华医药+0.3024.9525.4124.8525.253660

　　002108 沧州明珠+0.3119.5019.9019.1919.864526

　　002109 兴化股份+0.0817.8018.0417.6017.9711204

　　002110 三钢闽光+0.3314.7815.2514.5715.2327316

　　002111 威海广泰-0.0735.2435.2434.5534.793067

　　002112 三变科技+0.2321.1921.2820.7121.134029

　　002113 天润发展+0.2417.0317.3417.0317.344931

　　002114 罗平锌电+0.9538.0039.9637.6039.0013716

　　002115 三维通信-0.0725.0025.1724.4325.034385

　　002116 中国海诚+0.2022.5022.8022.0022.807095

　　002117 东港股份+0.0918.3018.5418.0618.395666

　　002118 紫鑫药业+0.1923.6324.0523.0123.823615

　　002119 康强电子+0.9424.0125.5523.8025.2411560

　　002120 新海股份+0.0119.1519.4518.8719.298629

　　002121 科陆电子-0.6272.0076.8071.0071.256660

　　002122 天马股份+1.2286.7088.9885.0087.769960

　　002123 荣信股份-2.0090.0191.5089.0189.602693

　　002124 天邦股份-0.0537.4538.4035.8137.009347

　　002125 湘潭电化+0.0817.0617.1516.6317.006704

　　002126 银轮股份+0.2317.7218.2517.7118.095767

　　002127 新民科技+0.0318.9018.9618.5118.926446

　　002128 露天煤业+0.0742.5043.8041.9142.6919284

　　002129 中环股份+1.1316.2218.0016.2217.52122084

　　002130 沃尔核材-0.2752.5053.5051.8852.433889

　　002131 利欧股份+0.3034.6635.6634.0735.005576

　　002132 恒星科技-0.0522.3023.2322.2022.5519607

　　002133 广宇集团+0.2121.2622.1021.0021.6120512

　　002134 天津普林-0.0617.2117.9617.2117.6048185

　　002135 东南网架-0.4025.1425.1424.2524.5913821

　　002136 安 纳 达-0.1822.8023.0522.5622.922954

　　002137 实 益 达+1.5541.9045.3241.9043.5516495

　　002138 顺络电子-0.4532.4032.4031.0831.865285

　　002139 拓邦电子+1.7136.4938.2035.5338.0212167

　　002140 东华科技+0.6365.7569.2865.7567.014408

　　002141 蓉胜超微-0.1925.7426.1825.5725.905910

　　002142 宁波银行-1.2628.0028.0226.8827.07200670

　　002143 高金食品+0.8231.9933.0830.7133.009352

　　002144 宏达经编-0.6628.0028.0126.9027.1013778

　　002145 中核钛白-1.1629.5929.6028.5128.8236077

　　002146 荣盛发展+1.3043.0045.9041.5044.4061703

　　002147 方圆支承+4.1050.0054.9849.3054.1029886

　　002148 北纬通信-3.5161.9061.9959.0260.0816391

　　002149 西部材料-3.1858.1860.9754.8055.0047788

　　002150 江苏通润-3.8047.5947.6844.5044.9022577

　　002151 北斗星通-5.8569.9069.9065.0065.0029145

　　002152 广电运通-3.1078.0079.4074.0076.4841894

　　002153 石基信息-3.4485.0085.0082.2082.3613943

　　002154 报 喜 鸟 +35.4045.0051.5039.0048.00136386

　　002155 辰州矿业 +53.5059.5066.2059.3066.00512812

　　002156 通富微电 +22.5828.0335.9728.0131.40352961

　　184688 基金开元-0.032.532.532.502.51205930

　　184689 基金普惠-0.042.622.622.582.60168727

　　184690 基金同益-0.032.152.182.132.14148943

　　184691 基金景宏-0.032.302.302.262.28196188

　　184692 基金裕隆-0.052.782.782.692.73680044

　　184693 基金普丰-0.032.102.102.062.08273026

　　184698 基金天元-0.032.292.292.252.27289736

　　184699 基金同盛-0.031.841.851.821.84474478

　　184700 基金鸿飞+0.002.832.842.822.8230623

　　184701 基金景福-0.032.062.062.022.04483867

　　184703 基金金盛-0.023.013.022.982.9972870

　　184705 基金裕泽-0.022.922.922.862.8992014

　　184706 基金天华-0.021.841.841.811.82222932

　　184710 基金隆元-0.033.703.713.623.6641967

　　184712 基金科汇-0.023.653.653.613.6322850

　　184713 基金科翔-0.014.194.214.174.2021424

　　184718 基金兴安+0.013.433.453.403.4524445

　　184719 基金融鑫+0.043.113.163.113.1362546

　　184721 基金丰和-0.022.032.032.012.02322053

　　184722 基金久嘉-0.032.732.742.692.73219976

　　184728 基金鸿阳-0.031.831.831.791.81406021

　　030002 五粮YGC1-0.8231.5031.5030.6030.99315195

　　031001 侨城HQC1-2.1845.7845.7843.2943.6999083

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-1.0720.3520.3618.9819.12261555

　　031004 深发SFC2-1.2525.5025.8523.9524.23149228

　　038003 华菱JTP1+0.393.293.653.273.6416241795

　　038004 五粮YGP1+0.814.205.354.205.00 9097225

　　038006 中集ZYP1+0.583.153.723.153.7212416905

　　080031 中粮A1配+0.006.506.506.506.50137604

　　159901 深100ETF-0.054.904.914.854.89 2879826

　　159902 中 小 板+0.012.492.532.472.52 1194528