8月15日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.3538.4038.9837.4538.00246045

　　000002 万科Ａ+0.4233.6634.5033.1533.72948210

　　000004 ST 国 农-0.278.878.968.438.6017312

　　000005 ST 星 源+0.157.217.507.157.37216943

　　000006 深振业Ａ+1.1229.9231.8029.8031.0062631

　　000007 ST 达 声+0.387.927.927.927.9219472

　　000008 *ST 宝投+0.428.388.728.108.7235730

　　000009 S深宝安A-0.1312.4412.5512.0012.3292117

　　000010 S ST华新+0.5010.3810.5110.3010.5160382

　　000011 S深物业A+0.5912.2812.2912.2812.2912465

　　000012 南玻Ａ+0.3116.9517.4016.6617.3396233

　　000014 沙河股份-0.6823.0423.5421.5022.3652990

　　000016 深康佳Ａ-0.199.079.088.588.8892176

　　000017 S ST中华------------------

　　000018 深中冠Ａ-0.268.308.347.768.0314070

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ-0.216.966.976.616.7236633

　　000021 长城开发-0.3817.2017.2816.3016.67101032

　　000022 深赤湾Ａ-0.8130.1130.1128.5528.859956

　　000023 深天地Ａ-0.0211.4211.4410.9011.2818555

　　000024 招商地产+0.1065.4767.5058.0064.4035955

　　000025 特力Ａ+1.5014.5016.5014.3116.5047165

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-2.1530.0030.0127.2727.70389535

　　000028 一致药业-0.5117.6817.8516.8017.0041019

　　000029 深深房Ａ-0.128.358.387.908.1779359

　　000030 S*ST盛润------------------

　　000031 中粮地产------------------

　　000032 深桑达Ａ+0.4611.0011.7810.7111.4481575

　　000033 新都酒店-0.097.407.497.107.3138591

　　000034 S*ST深泰+0.258.168.347.768.2545927

　　000035 ST 科 健------------------

　　000036 华联控股+0.258.008.307.958.20543692

　　000037 深南电Ａ-0.158.308.357.928.0820561

　　000039 中集集团-0.6330.7131.2029.5030.08151781

　　000040 深 鸿 基-0.188.768.878.338.57103927

　　000042 深 长 城+0.6734.0034.8033.2033.8236405

　　000043 深南光Ａ-0.4226.2026.2024.7525.7018544

　　000045 深纺织Ａ-0.308.148.147.607.8830685

　　000046 泛海建设+2.6053.0056.9053.0055.4024594

　　000048 *ST 康达-0.135.455.475.205.2760169

　　000049 德赛电池-0.1411.0611.2410.7110.8615362

　　000050 深天马Ａ+0.1813.0113.8912.8113.5362842

　　000055 方大Ａ+0.187.627.907.457.8086875

　　000056 深 国 商-0.268.158.297.667.9971990

　　000058 *ST 赛格+0.418.648.648.648.644624

　　000059 辽通化工-0.3412.0712.0811.4211.6579322

　　000060 中金岭南-1.0645.5045.5043.5044.08105409

　　000061 农 产 品------------------

　　000062 深圳华强-0.3213.4813.6012.5813.1974657

　　000063 中兴通讯-0.9458.9659.6556.7258.0169752

　　000065 北方国际-0.1314.3814.5813.7014.2320832

　　000066 长城电脑-0.3012.3912.4511.7812.0464855

　　000068 S 三星-0.037.908.087.687.9356926

　　000069 华侨城Ａ+1.1558.5059.9757.0058.6633040

　　000070 特发信息+1.0111.2012.4010.9812.28126449

　　000078 海王生物-0.177.897.897.317.64120555

　　000088 盐 田 港-0.2417.3017.4016.7016.9991306

　　000089 深圳机场-0.3011.5411.6511.0011.23159855

　　000090 深 天 健+1.0224.0825.3924.0824.9741857

　　000096 广聚能源-0.2410.3010.459.8710.03103774

　　000099 中信海直+0.268.659.108.528.86183688

　　000100 *ST TCL-0.095.065.074.834.95473411

　　000150 S*ST光电------------------

　　000151 中成股份-0.2912.3812.5011.7312.0954232

　　000153 丰原药业-0.197.187.186.757.0149298

　　000155 川化股份+0.269.309.598.899.58127454

　　000157 中联重科-0.6143.2044.4041.9542.4558505

　　000158 常山股份-0.3911.0511.1510.4010.7259256

　　000159 国际实业-0.3415.8816.1715.0215.5140930

　　000301 丝绸股份------------------

　　000338 潍柴动力-0.5987.7390.3186.0087.1013475

　　000400 许继电气-0.4915.5815.6714.8415.05121954

　　000401 冀东水泥+0.6015.8116.4915.7516.34144152

　　000402 金 融 街+0.7640.2541.7640.1540.88172987

　　000404 华意压缩-0.476.627.106.626.88291252

　　000407 胜利股份+0.6312.3213.1912.2412.95277373

　　000408 *ST 玉源+0.418.338.647.958.6432157

　　000409 ST 泰 格-0.227.978.057.607.7441115

　　000410 沈阳机床-0.2825.6026.0824.8125.2360894

　　000411 英特集团+0.8211.8812.2711.3512.1666732

　　000413 *ST宝石A+0.418.208.518.208.5134612

　　000415 汇通集团-0.128.088.087.637.8648718

　　000416 健特生物-0.1210.2910.299.6710.00102893

　　000417 合肥百货+0.0110.4010.6010.0510.3168896

　　000418 小天鹅Ａ-0.3914.5014.9814.0014.4253478

　　000419 通程控股-0.0231.1031.5030.0431.0220881

　　000420 吉林化纤-0.169.029.068.608.7783854

　　000421 南京中北-0.0310.1610.259.6510.0969344

　　000422 湖北宜化+1.0917.2018.2916.9018.18242069

　　000423 东阿阿胶-0.4829.9230.1628.7629.1475162

　　000425 徐工科技-0.3816.8517.1916.1516.5453725

　　000426 大地基础-0.208.198.297.887.9936073

　　000428 华天酒店+0.4118.2018.7217.8018.5878415

　　000429 粤高速Ａ-0.349.809.949.219.46104912

　　000430 S*ST张股+0.5110.7410.7410.7410.741917

　　000488 晨鸣纸业-0.2210.1810.259.729.98267937

　　000498 *ST 丹化+0.265.395.395.205.39251644

　　000501 鄂武商Ａ+0.1815.5215.9015.2515.7656581

　　000502 绿景地产-0.2019.1319.5918.5018.9047341

　　000503 海虹控股-0.4013.3913.5812.6312.99128065

　　000504 赛迪传媒-0.1510.2510.299.6310.0033933

　　000505 珠江控股-0.1314.7514.9914.1614.5036895

　　000507 粤 富 华-0.3514.1314.2013.4013.7876027

　　000509 S*ST华塑-0.217.907.907.567.75135934

　　000510 金路集团-0.187.897.967.417.70164669

　　000511 银基发展-0.1612.4512.6011.9112.21150814

　　000513 丽珠集团-1.1234.8034.8032.8233.6834587

　　000514 渝 开 发+0.2018.5319.1018.2818.6634450

　　000515 攀渝钛业------------------

　　000516 开元控股-0.3313.8713.8713.0113.3515196

　　000518 四环生物-0.165.865.895.505.67298964

　　000519 银河动力+0.197.187.467.057.3735230

　　000520 长航凤凰-0.4611.9612.0711.1811.42241751

　　000521 S 美菱------------------

　　000522 白云山Ａ-0.0910.8911.1510.5510.89120780

　　000523 广州浪奇-0.249.589.609.109.3543328

　　000524 东方宾馆-0.277.607.607.257.4248864

　　000525 红 太 阳-0.1210.5810.8510.0910.6031493

　　000526 旭飞投资-0.248.678.778.208.4012040

　　000527 美的电器-0.8633.0233.5031.4132.0663857

　　000528 柳工-0.1630.5530.8829.5030.4046470

　　000530 大冷股份-0.0810.9011.0810.4310.7935170

　　000531 穗恒运Ａ-0.1714.0014.1713.6813.8244020

　　000532 力合股份-0.308.918.958.328.6067796

　　000533 万 家 乐-0.0310.9010.9810.5010.8538240

　　000534 汕电力Ａ------------------

　　000536 S ST闽东------------------

　　000537 广宇发展+1.0511.3012.1711.3012.11515719

　　000538 云南白药-0.4336.5036.8635.5036.0120430

　　000539 粤电力Ａ-0.3114.2014.2513.4113.8998991

　　000540 世纪中天-0.2813.9514.1813.3013.7021302

　　000541 佛山照明-0.4624.8825.1723.8524.4261342

　　000543 皖能电力-0.7818.4818.4817.0017.53117284

　　000544 中原环保-0.3911.1011.2810.5010.8037699

　　000545 *ST 吉药+0.387.998.237.668.2280258

　　000546 光华控股-0.1810.2010.509.699.9736558

　　000547 闽福发Ａ-0.4412.9612.9712.2012.4063980

　　000548 湖南投资-0.6818.9818.9818.0818.38174905

　　000550 江铃汽车-0.3118.8718.8818.0018.4417250

　　000551 创元科技+0.3210.2510.909.8110.52169501

　　000552 靖远煤电-0.3513.3013.3012.6513.0870376

　　000553 沙隆达Ａ-0.3612.6712.9812.1012.39138334

　　000554 泰山石油+0.2414.4715.1814.1714.79198580

　　000555 *ST 太光-0.338.158.428.018.1026759

　　000557 ST银广夏-0.127.397.456.987.13171016

　　000558 莱茵置业+0.4415.2415.7514.8615.5356427

　　000559 万向钱潮+0.7512.0813.1411.8112.78284663

　　000560 昆百大Ａ+0.5114.9515.8014.9515.3660510

　　000561 S ST长岭+0.208.799.238.619.00106275

　　000562 宏源证券-2.1143.0043.0040.0940.93283532

　　000563 陕国投Ａ-0.6118.7518.7817.6117.9798965

　　000564 西安民生-0.117.267.286.927.0957733

　　000565 渝三峡Ａ-0.2817.3017.6516.5016.9624445

　　000566 海南海药-0.137.257.286.867.1341014

　　000567 海德股份+0.1517.2517.4016.6117.0536428

　　000568 泸州老窖-0.1557.0058.8856.2057.2054635

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-0.3214.8414.9914.2714.5250470

　　000571 新大洲Ａ-0.327.607.687.117.28100602

　　000572 海马股份-0.7031.9832.0830.5031.5056422

　　000573 粤宏远Ａ-0.127.887.947.427.75179092

　　000576 广东甘化-0.235.705.705.455.5695766

　　000578 S*ST数码------------------

　　000581 威孚高科-0.6019.6419.9918.8019.0558698

　　000582 北 海 港+0.4514.0314.6013.6114.4827113

　　000584 舒卡股份-0.4517.3017.4216.4616.8468266

　　000585 东北电气+0.087.087.286.757.16276876

　　000586 汇源通信+0.327.257.887.117.62204106

　　000587 S*ST光明-0.067.287.396.967.2137260

　　000589 黔轮胎Ａ-0.209.259.308.809.0048532

　　000590 紫光古汉-0.1510.7810.9710.3010.5525431

　　000591 桐 君 阁------------------

　　000593 大通燃气-0.126.726.756.336.5527983

　　000594 天津宏峰-0.078.298.377.878.2392560

　　000595 西北轴承-0.359.059.088.508.6752383

　　000596 古井贡酒-0.5924.0024.2022.9023.3716352

　　000597 东北制药-0.0712.1412.2611.6012.0851391

　　000598 蓝星清洗+0.9114.7315.8514.2815.54277552

　　000599 青岛双星-0.226.416.456.066.18109754

　　000600 建投能源-0.0213.5013.6913.0613.4537284

　　000601 韶能股份-0.117.357.396.987.18147449

　　000602 金马集团-0.2015.8016.0815.0115.6034927

　　000603 *ST 威达+0.146.036.285.806.1742198

　　000605 *ST 四环------------------

　　000606 青海明胶-0.267.607.647.187.3230827

　　000607 华立药业-0.176.276.275.916.10165801

　　000608 阳光股份+0.0319.8420.3519.4119.8530926

　　000609 绵世股份+0.1221.5521.9521.0021.6821175

　　000610 西安旅游-0.218.348.397.928.1437103

　　000611 时代科技-0.177.847.847.307.5235750

　　000612 焦作万方-1.0838.0038.0036.6136.9484265

　　000613 ST东海Ａ-0.096.446.546.306.4236360

　　000615 湖北金环-0.238.298.317.858.0845146

　　000616 亿城股份+1.1522.9823.2922.3523.1084166

　　000617 石油济柴-0.2037.8838.5037.0137.8016898

　　000619 海螺型材-0.2613.5713.6412.9813.2562059

　　000623 吉林敖东+1.4066.9068.4965.2366.30387546

　　000625 长安汽车+0.5517.2217.8816.8817.75175136

　　000626 如意集团-0.227.627.797.227.4020857

　　000627 天茂集团-0.398.939.008.218.54136869

　　000628 高新发展+1.0911.3911.9811.0111.98341614

　　000629 攀钢钢钒------------------

　　000630 铜都铜业-0.4124.0024.1522.9023.49149427

　　000632 三木集团-0.178.899.108.468.7260926

　　000633 S ST合金+0.5310.5311.0310.3311.0371002

　　000635 英 力 特+0.0417.7618.1017.1717.5923850

　　000636 风华高科+0.6611.1311.8010.7811.64430097

　　000637 S 茂实华+0.3014.9514.9714.3014.6360911

　　000639 金德发展+0.009.659.769.419.6916527

　　000650 ST 仁 和+0.7615.2515.9914.9015.9936501

　　000651 格力电器+0.5039.0339.8937.9839.2079975

　　000652 泰达股份-1.5429.8929.8927.7028.26256822

　　000655 金岭矿业------------------

　　000656 ST 东 源-0.0110.9111.4610.5111.05160291

　　000657 中钨高新+1.4221.4023.6920.7023.0470285

　　000659 珠海中富+0.2512.8013.1912.4312.95177124

　　000661 长春高新+0.9816.7518.2016.7517.7042779

　　000662 索 芙 特-0.0913.5813.7913.1113.5026436

　　000663 永安林业+0.3711.3511.8011.0011.6235905

　　000665 武汉塑料-0.228.088.207.507.8522022

　　000666 经纬纺机------------------

　　000667 名流置业+0.1015.6015.9615.0715.5869203

　　000668 S 武石油+0.4022.4022.5921.6021.9924666

　　000669 领先科技+0.0211.8112.0811.5011.909400

　　000671 阳光发展-0.1112.0012.2511.5011.906881

　　000673 *ST 大水+0.347.237.237.017.2393298

　　000676 思达高科-0.156.907.086.686.9559292

　　000677 山东海龙-0.3611.6811.8011.0211.2774639

　　000678 襄阳轴承-0.098.208.217.757.94121893

　　000679 大连友谊+0.2916.0016.4815.5016.2969720

　　000680 山推股份+0.0419.5219.9518.8119.40148637

　　000681 ST 远 东-0.086.226.526.226.2649724

　　000682 东方电子------------------

　　000683 天 然 碱-0.0212.0312.1511.4512.0270616

　　000685 公用科技------------------

　　000686 S 锦六陆------------------

　　000687 保定天鹅-0.2410.9510.9510.3010.5139382

　　000690 宝新能源-0.3118.6618.8918.0118.3365970

　　000691 ST 寰 岛-0.177.887.887.387.6073751

　　000692 *ST 惠天+0.418.218.608.208.6039077

　　000695 滨海能源-0.2910.2010.239.689.9032437

　　000697 咸阳偏转+0.137.898.157.388.0098191

　　000698 沈阳化工+0.1013.1913.4512.7013.21217305

　　000700 模塑科技-0.147.257.266.836.9838885

　　000701 厦门信达-0.339.219.308.758.9460428

　　000702 正虹科技+0.548.208.998.088.89326429

　　000703 世纪光华+0.828.189.017.799.0161995

　　000705 浙江震元-0.207.817.897.467.7031375

　　000707 双环科技+0.098.909.118.589.0682963

　　000708 大冶特钢+0.4514.9015.3814.8115.3589610

　　000709 唐钢股份+0.0017.6117.8517.0517.78158557

　　000710 天兴仪表+0.018.908.968.508.7116597

　　000711 天伦置业+0.2314.5014.8014.0014.6025492

　　000712 锦龙股份+0.3537.9639.4936.5037.9528813

　　000713 丰乐种业-0.338.278.307.717.9570705

　　000715 中兴商业-0.1515.4315.4915.0515.285737

　　000716 *ST 南控-0.156.166.255.835.9944716

　　000717 韶钢松山+0.459.6910.259.5110.09336432

　　000718 苏宁环球+0.9842.1544.8841.9043.4872539

　　000719 S*ST鑫安-0.369.039.108.588.678278

　　000720 鲁能泰山-0.126.456.546.156.28234199

　　000721 西安饮食-0.2110.1410.149.399.7823886

　　000722 金果实业+0.686.877.526.847.52269177

　　000723 S 天宇------------------

　　000725 *ST东方A------------------

　　000726 鲁泰Ａ-0.3119.0019.2018.1018.3981904

　　000727 华东科技-0.027.537.587.147.4081651

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.2014.3514.3613.8814.0871800

　　000731 四川美丰-0.3918.5518.7017.8918.1134500

　　000733 振华科技-1.0111.0011.1910.4910.65363118

　　000735 *ST 罗牛-0.115.966.085.715.82180617

　　000736 S*ST重实------------------

　　000737 南风化工-0.228.698.698.308.50133526

　　000738 ST 宇 航-0.176.756.956.306.45147133

　　000739 普洛康裕-0.2211.5011.7510.8011.2066436

　　000748 长城信息-0.6423.8023.9122.5423.1366877

　　000750 S*ST集琦------------------

　　000751 锌业股份-0.1423.3023.5022.0122.85227112

　　000752 西藏发展-0.208.228.277.868.0234904

　　000753 漳州发展-0.296.986.986.556.7388286

　　000755 山西三维+0.8229.0530.0029.0029.8752427

　　000756 新华制药-0.207.117.156.766.8936932

　　000758 中色股份-0.7931.4831.4829.3030.1851867

　　000759 武汉中百+0.2716.9717.1816.2017.0850119

　　000760 博盈投资-0.3712.4012.4911.7112.0148105

　　000761 本钢板材-0.2113.7213.8813.0613.4562041

　　000762 西藏矿业+0.6022.5023.3922.0822.9075081

　　000766 通化金马-0.175.986.015.655.8056634

　　000767 漳泽电力-0.4013.0013.0612.3212.65138873

　　000768 西飞国际-0.3926.0126.0125.0525.6290720

　　000776 S 延边路------------------

　　000777 中核科技+1.2032.4534.3432.4533.62108516

　　000778 新兴铸管+0.0614.1814.2613.5014.10140000

　　000779 ST 派 神+0.326.686.686.686.686155

　　000780 ST 平 能-0.2411.3611.3610.8411.04123117

　　000782 美达股份-0.306.356.375.946.10160840

　　000783 S*ST石炼------------------

　　000785 武汉中商-0.179.259.258.758.9735003

　　000786 北新建材-0.3211.4611.5910.7511.1260400

　　000788 西南合成-0.087.517.687.217.4828614

　　000789 江西水泥+1.1811.9412.9711.9212.97220484

　　000790 华神集团-0.5422.6522.9021.7222.1012541

　　000791 西北化工+0.869.109.909.039.86287862

　　000792 盐湖钾肥-0.7541.2841.3040.2540.4559007

　　000793 华闻传媒-0.2210.2510.309.7110.02229059

　　000795 太原刚玉+0.037.737.897.307.84122412

　　000796 宝商集团-0.137.007.106.686.8855562

　　000797 中国武夷+0.388.879.508.679.19187797

　　000798 中水渔业-0.167.197.196.726.9935028

　　000799 S*ST酒鬼+0.7526.3827.1925.8027.0518131

　　000800 一汽轿车-0.2015.1215.1914.3214.90271075

　　000801 四川湖山-0.118.888.918.508.8011314

　　000802 北京旅游-0.5120.9021.1519.8120.2940042

　　000803 金宇车城+0.298.108.467.758.4626865

　　000806 银河科技-0.256.796.826.406.52179883

　　000807 云铝股份-0.3820.2020.4719.0619.75170042

　　000809 中汇医药------------------

　　000810 华润锦华-0.2211.2611.2610.7311.0010395

　　000811 烟台冰轮-0.3114.0314.1813.4213.7114096

　　000812 陕西金叶-0.237.797.857.367.56106274

　　000813 天山纺织-0.137.457.497.027.2765656

　　000815 美利纸业+0.4316.1716.4915.7816.3268920

　　000816 江淮动力-0.048.148.237.788.07113063

　　000818 锦化氯碱-0.268.108.127.617.8251770

　　000819 岳阳兴长-0.4430.6030.6529.0129.718869

　　000820 金城股份+0.099.259.298.859.2248677

　　000821 京山轻机-0.187.127.146.736.9165624

　　000822 山东海化+0.5212.6213.0212.4613.02258362

　　000823 超声电子-0.2410.5010.559.9710.2680602

　　000825 太钢不锈+0.8623.4124.2522.5624.00313631

　　000826 合加资源+0.2020.9021.0120.0021.0012787

　　000828 东莞控股-0.3510.4510.459.9010.11116048

　　000829 天音控股-1.0337.5937.6136.0136.5723231

　　000830 鲁西化工-0.116.086.125.795.96154582

　　000831 关铝股份-0.1019.7019.7718.8519.5149468

　　000833 贵糖股份-0.139.259.298.759.1058702

　　000835 四川圣达-0.3617.0217.1816.3016.6038741

　　000836 鑫茂科技-0.3918.1018.3817.5017.9625629

　　000837 秦川发展------------------

　　000838 S 蓝石化------------------

　　000839 中信国安-0.6631.4531.4529.9130.3069674

　　000848 承德露露-0.1328.2028.3527.5828.027774

　　000850 华茂股份-0.4317.8118.0816.8017.29110059

　　000851 高鸿股份-0.2310.0710.199.609.8839832

　　000852 江钻股份-0.0926.5026.5525.0025.9133530

　　000856 唐山陶瓷-0.076.386.385.936.2544483

　　000858 五 粮 液-0.7432.6132.7531.4831.86356864

　　000859 国风塑业-0.226.526.576.156.3085205

　　000860 顺鑫农业-0.2315.0515.0714.2214.6729052

　　000861 海印股份-0.2211.2511.2810.7010.8816269

　　000862 银星能源-0.6614.7014.7113.6014.05114764

　　000868 安凯客车-0.378.458.467.908.11115873

　　000869 张裕Ａ+0.0366.9668.0066.0067.007051

　　000875 吉电股份-0.197.607.677.187.38155615

　　000876 新 希 望-0.0219.4119.5518.5519.2475678

　　000877 天山股份+0.109.9510.289.8810.1329244

　　000878 云南铜业-0.1254.2054.5251.8054.0080935

　　000880 ST 巨 力+0.5012.3812.4411.8112.3557880

　　000881 大连国际-0.1912.0712.1511.5011.8459915

　　000882 华联股份-0.3211.4211.4210.8811.0821774

　　000883 三环股份-0.147.157.296.816.9745237

　　000885 ST 春 都+0.5711.9711.9711.6011.9719542

　　000886 海南高速-0.145.875.905.605.71112352

　　000887 ST 中 鼎-0.1513.9814.0813.2413.7947573

　　000888 峨眉山Ａ-0.1915.2815.3214.8815.0621879

　　000889 渤海物流-0.166.276.315.936.1160296

　　000890 法 尔 胜-0.176.606.696.326.4671535

　　000892 S*ST星美------------------

　　000893 广州冷机-0.277.857.917.407.5333152

　　000895 双汇发展-1.2547.8048.1946.2046.5532050

　　000897 津滨发展------------------

　　000898 鞍钢股份+0.3127.9028.9927.3028.25166166

　　000899 赣能股份-0.198.058.177.627.8561277

　　000900 现代投资-0.2023.8023.9022.3623.45201123

　　000901 航天科技+0.3311.3911.8410.8011.74144511

　　000902 中国服装+0.077.387.637.167.4427457

　　000903 云内动力-0.3422.5022.5921.4521.9345027

　　000905 厦门港务-0.309.589.679.089.15140528

　　000906 S 南建材-0.5514.2614.3413.8514.0338001

　　000908 S 天一科+1.2526.3326.3326.3326.334717

　　000909 数源科技+0.919.219.969.209.96157925

　　000910 大亚科技+0.3815.2216.0015.2215.8487944

　　000911 南宁糖业-0.3012.6512.6912.0312.3036690

　　000912 泸 天 化-0.2017.1817.3016.4016.9080121

　　000913 钱江摩托-0.136.426.456.106.2637680

　　000915 山大华特-0.167.477.477.017.1730877

　　000916 华北高速-0.207.607.637.207.38104269

　　000917 电广传媒-0.4717.1617.3516.3516.6968557

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.1811.5011.6011.0211.2736229

　　000920 *ST 汇通-0.157.307.376.947.13156853

　　000921 ST 科 龙-0.176.806.836.496.5533931

　　000922 *ST 阿继+0.5110.1810.649.9310.6454325

　　000923 S 宣工-0.3922.7023.2021.8922.3112314

　　000925 S*ST海纳------------------

　　000926 福星科技+0.0517.1517.5416.3917.1774076

　　000927 一汽夏利-0.2710.3810.449.9910.1198987

　　000928 ST 吉 炭-0.148.988.988.378.5553859

　　000929 兰州黄河+0.6911.3111.9311.0011.8868709

　　000930 丰原生化-0.276.937.056.706.81448760

　　000931 中 关 村-0.339.529.668.989.44225801

　　000932 华菱管线+0.2710.3210.689.9210.55607327

　　000933 神火股份-0.1540.8040.8539.3840.4134315

　　000935 四川双马-0.1515.7015.7014.7815.4032066

　　000936 华 西 村-0.2910.6110.699.9810.2481195

　　000937 金牛能源-0.1320.7120.8520.0020.5663825

　　000938 紫光股份-0.1912.8212.9212.3012.6319807

　　000939 凯迪电力-0.9123.1023.3921.3022.08185542

　　000948 南天信息+0.239.199.429.009.4028597

　　000949 新乡化纤-0.1912.8012.8512.1512.5882300

　　000950 建峰化工+0.3714.3014.5513.9714.1644308

　　000951 中国重汽+1.0362.5564.3862.0063.237475

　　000952 广济药业-0.7034.8535.2032.6034.0078818

　　000953 河池化工-0.369.149.188.558.7743604

　　000955 欣龙控股-0.176.306.355.986.1856624

　　000957 中通客车-0.197.867.907.307.6354581

　　000958 东方热电-0.297.767.857.207.44117441

　　000959 首钢股份-0.067.307.397.017.24186406

　　000960 锡业股份-0.4045.9847.3545.0046.6060591

　　000961 大连金牛------------------

　　000962 东方钽业-0.2215.3015.4514.7415.0650073

　　000963 华东医药+0.0216.9817.4216.3516.9361632

　　000965 S*ST天保------------------

　　000966 长源电力-0.349.989.989.229.6883365

　　000967 *ST 上风+0.0910.7110.9210.2010.8015611

　　000968 煤 气 化+0.5713.6514.3313.6514.18106041

　　000969 安泰科技-0.7019.2219.3918.2018.5361212

　　000970 中科三环-0.3312.4012.4011.7011.9770053

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.4214.8514.8514.1714.4225291

　　000973 佛塑股份-0.136.106.145.835.9794697

　　000975 S 科学城+0.0412.9513.2012.3512.7076009

　　000976 春晖股份------------------

　　000977 浪潮信息-0.148.858.858.408.6526366

　　000978 桂林旅游-0.5620.2720.4819.4019.7022526

　　000979 ST 科 苑------------------

　　000980 金马股份+0.069.159.348.819.1082507

　　000981 SST 兰光+0.6914.4314.4313.9514.438793

　　000982 S*ST雪绒-0.0711.6811.8411.3611.6110937

　　000983 西山煤电+0.4640.5041.0039.6840.5688578

　　000985 大庆华科-0.1514.3014.5513.6014.0815039

　　000987 广州友谊+0.0039.8639.9338.6539.8610057

　　000988 华工科技-0.3011.5011.5711.0011.2024729

　　000989 九 芝 堂-0.0514.2814.3813.3413.92117352

　　000990 诚志股份-0.4017.4017.5016.0016.8247118

　　000993 闽东电力-0.439.259.408.408.69183569

　　000995 皇台酒业-0.2510.2010.229.519.9545628

　　000996 捷利股份+0.1219.0020.1518.7519.5054953

　　000997 新 大 陆-0.249.569.629.029.3068712

　　000998 隆平高科-0.3116.2616.2915.7515.9925754

　　000999 S 三九-0.5820.0120.1019.0219.3538948

　　001696 宗申动力+0.3249.7050.1047.2049.3532632

　　001896 豫能控股-0.307.737.817.207.4843625

　　002001 新 和 成+0.158.738.998.658.9235427

　　002002 江苏琼花-0.168.548.547.928.2524879

　　002003 伟星股份+0.1026.5027.2026.5026.903372

　　002004 华邦制药-0.9630.1230.4828.9229.169097

　　002005 德豪润达+0.6114.1414.9514.1214.2095830

　　002006 精工科技-0.089.309.318.859.1521079

　　002007 华兰生物-0.5044.8545.8044.0144.561795

　　002008 大族激光+0.0230.8831.4030.0031.0025004

　　002009 天奇股份-0.2022.0022.6021.4821.8017232

　　002010 传化股份+0.0920.1520.3919.5120.0017590

　　002011 盾安环境-0.5324.7024.8023.4024.0512312

　　002012 凯恩股份-0.277.657.787.307.4131283

　　002013 中航精机-0.2124.8024.8024.0124.5812764

　　002014 永新股份-0.6521.9321.9520.7021.2830868

　　002015 霞客环保-0.1012.9813.0812.4112.8513050

　　002016 威尔科技-0.1521.6521.6520.2921.0314714

　　002017 东信和平-0.1013.1413.2412.7013.0013806

　　002018 华星化工-0.4218.2618.4417.4117.8813117

　　002019 鑫富药业-1.1578.3878.6874.1176.6613041

　　002020 京新药业-0.119.369.609.109.256960

　　002021 中捷股份-0.2813.6113.6813.0113.1918323

　　002022 科华生物-0.3127.5527.6026.8027.2420629

　　002023 海特高新-0.6615.8015.8515.2215.5636114

　　002024 苏宁电器+0.7653.0054.4052.8953.7637154

　　002025 航天电器-0.4726.5526.7025.8026.0815730

　　002026 山东威达-0.198.758.758.368.5613944

　　002027 七喜控股-0.197.427.467.067.1929175

　　002028 思源电气-2.0080.5081.9776.3877.508439

　　002029 七 匹 狼+0.4822.5023.1022.0022.906381

　　002030 达安基因+0.0814.3214.4013.9314.3914552

　　002031 巨轮股份+0.2516.9317.1816.6517.0538220

　　002032 苏 泊 尔-0.4544.4045.0043.5144.005900

　　002033 丽江旅游+0.8426.5726.5724.2024.9923348

　　002034 美 欣 达-0.1510.9311.2010.6010.8810037

　　002035 华帝股份-0.148.558.568.088.3227983

　　002036 宜科科技-0.4930.4530.8729.0529.585113

　　002037 久联发展+1.7317.3119.0317.1819.0348020

　　002038 双鹭药业-0.3042.2242.7241.0041.897582

　　002039 黔源电力-0.6416.9016.9016.0916.269301

　　002040 南 京 港-0.098.168.367.918.0825802

　　002041 登海种业+0.2211.2711.4510.8311.4018350

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.2310.4310.439.8510.1230496

　　002044 江苏三友-0.048.228.398.068.2314934

　　002045 广州国光+0.4113.4113.9013.2113.7831250

　　002046 轴研科技-0.5115.3315.6514.7815.0715567

　　002047 成霖股份-0.168.958.958.428.7857196

　　002048 宁波华翔-0.5024.6925.3823.8524.1925912

　　002049 晶源电子-0.2113.5813.5812.9213.188787

　　002050 三花股份------------------

　　002051 中工国际-0.8828.5328.7727.1227.6523930

　　002052 同洲电子-0.5921.5121.7920.5420.9123890

　　002053 云南盐化-0.1316.8817.1216.2516.7630289

　　002054 德美化工-0.6521.5621.7820.5120.907922

　　002055 得润电子-0.6219.4019.7518.3018.939461

　　002056 横店东磁-0.5433.2933.9032.1533.3019234

　　002057 中钢天源+0.2412.5213.1012.3612.8618291

　　002058 威 尔 泰-0.2913.9114.0013.4413.664585

　　002059 世博股份-0.1110.0910.159.629.9816215

　　002060 粤 水 电-0.2311.1011.1310.5310.7922574

　　002061 江山化工-0.5025.4525.4523.9024.7011158

　　002062 宏润建设+0.4218.4518.9518.1918.8016008

　　002063 远光软件-0.7222.6022.6021.5021.986995

　　002064 华峰氨纶-0.7553.3053.7951.1452.5524510

　　002065 东华合创------------------

　　002066 瑞泰科技-0.3019.3019.6718.4119.005177

　　002067 景兴纸业-0.1111.9812.1011.2811.7140152

　　002068 黑猫股份-0.5326.8426.9024.8025.828910

　　002069 獐 子 岛-1.0777.5278.3876.2076.453843

　　002070 众和股份-0.1818.3818.5517.9018.205858

　　002071 江苏宏宝-0.229.659.699.189.4727278

　　002072 德棉股份+0.118.008.197.738.1139076

　　002073 青岛软控+0.5037.0137.8936.7037.4214611

　　002074 东源电器-0.2317.2217.2216.5116.876635

　　002075 高新张铜-0.2715.4515.6214.6215.1054189

　　002076 雪 莱 特+0.1418.7519.0418.3018.899047

　　002077 大港股份-0.2513.5013.5112.7013.0826615

　　002078 太阳纸业+1.4027.5029.8627.5028.8948245

　　002079 苏州固锝+0.4016.2016.9515.4116.5857269

　　002080 中材科技+0.0731.3031.9030.0031.538852

　　002081 金 螳 螂+0.6748.5049.8047.0048.804879

　　002082 栋梁新材-0.4817.5017.6016.5517.0219988

　　002083 孚日股份-0.2915.9016.1215.2915.7022730

　　002084 海鸥卫浴-0.2929.8130.4528.8829.509686

　　002085 万丰奥威-0.149.179.268.869.0421496

　　002086 东方海洋-0.2315.0115.0114.5014.757132

　　002087 新野纺织-0.128.899.008.598.8020859

　　002088 鲁阳股份-0.5246.0046.0044.1045.209654

　　002089 新 海 宜+0.2618.1718.6017.4118.1618876

　　002090 金智科技------------------

　　002091 江苏国泰-0.3214.6314.7814.0414.3010073

　　002092 中泰化学-0.4224.5524.7823.6424.0821757

　　002093 国脉科技+4.8349.0053.1248.5153.1265504

　　002094 青岛金王+0.2720.8221.0820.1121.089058

　　002095 网盛科技+1.8075.0376.8073.5076.802422

　　002096 南岭民爆+0.5729.6530.2429.0030.063920

　　002097 山河智能+5.01 105.00 109.9099.91 105.0128073

　　002098 浔兴股份------------------

　　002099 海翔药业+0.1314.4814.7014.0514.6132633

　　002100 天康生物------------------

　　002101 广东鸿图-0.8724.4024.4023.2023.485968

　　002102 冠福家用+1.6023.5026.0122.7625.8017944

　　002103 广博股份-0.1911.6111.6811.2111.4310686

　　002104 恒宝股份+0.4017.5018.4517.3918.1023141

　　002105 信隆实业-0.3710.4810.609.8810.1231883

　　002106 莱宝高科+0.1336.5037.2035.0636.8818888

　　002107 沃华医药-0.6225.6025.6024.4124.955456

　　002108 沧州明珠-0.2319.9019.9519.2819.553895

　　002109 兴化股份-0.3118.2518.2917.6117.8912093

　　002110 三钢闽光-0.1215.0315.1514.5014.9026832

　　002111 威海广泰-0.6235.4835.6934.5134.864658

　　002112 三变科技-0.6021.3021.5020.5020.905338

　　002113 天润发展-0.2917.3917.5516.9817.105121

　　002114 罗平锌电-0.2438.9638.9637.4838.057506

　　002115 三维通信-0.4425.5025.8024.5025.107115

　　002116 中国海诚-0.4823.0823.0822.2022.605423

　　002117 东港股份-0.2218.5018.6218.0518.306770

　　002118 紫鑫药业-0.4124.0424.2623.1023.634379

　　002119 康强电子-0.5424.8124.8223.8824.305312

　　002120 新海股份-0.3619.7019.7718.9819.2813328

　　002121 科陆电子------------------

　　002122 天马股份-0.4587.0087.9185.0086.545070

　　002123 荣信股份+0.0091.6192.4991.0091.602147

　　002124 天邦股份+1.0336.0037.1435.0037.056722

　　002125 湘潭电化-0.1917.1217.4016.6016.926708

　　002126 银轮股份-0.3118.1718.3017.6017.866797

　　002127 新民科技-0.4219.4919.5718.6518.898579

　　002128 露天煤业-0.5743.1043.6041.8042.6221880

　　002129 中环股份-0.0816.5816.7516.0916.3941514

　　002130 沃尔核材-1.1253.8053.8051.6852.704729

　　002131 利欧股份-1.0035.9036.0034.0234.705063

　　002132 恒星科技+1.4021.0722.8020.7022.6028020

　　002133 广宇集团-0.1521.5521.8020.8821.4017112

　　002134 天津普林-0.5818.2418.3217.6517.6616102

　　002135 东南网架-0.3325.0025.5024.5124.9918816

　　002136 安 纳 达-0.1523.2523.2922.4823.105592

　　002137 实 益 达-0.8843.1043.7041.6542.009612

　　002138 顺络电子-0.7133.0833.2232.0232.314367

　　002139 拓邦电子-0.4936.6537.3035.5036.316005

　　002140 东华科技-2.1068.0268.5064.5066.387434

　　002141 蓉胜超微-0.3326.3026.5725.8826.096708

　　002142 宁波银行+0.2828.0828.7827.7828.33143392

　　002143 高金食品-0.5932.7732.9831.6732.185019

　　002144 宏达经编+0.4527.3128.3027.1427.7617191

　　002145 中核钛白+0.1029.5830.6829.2129.9833256

　　002146 荣盛发展-1.1444.3844.9042.5043.1044068

　　002147 方圆支承+1.0050.0050.7847.0050.0035182

　　002148 北纬通信+0.8962.0065.7760.5063.5919126

　　002149 西部材料+5.2955.5058.1853.0058.1868450

　　002150 江苏通润+3.8044.8448.7044.5048.7032443

　　002151 北斗星通+6.4468.2670.8566.0070.8547775

　　002152 广电运通-2.3080.9981.9978.5179.5842578

　　002153 石基信息-1.9086.0087.8583.3585.8016505

　　184688 基金开元-0.032.582.592.512.54258378

　　184689 基金普惠-0.032.682.682.612.64176094

　　184690 基金同益-0.022.182.212.142.17205393

　　184691 基金景宏-0.022.342.342.292.31184708

　　184692 基金裕隆-0.032.812.822.702.78634878

　　184693 基金普丰-0.032.132.142.082.10322463

　　184698 基金天元+0.002.312.322.262.30373231

　　184699 基金同盛-0.021.881.891.841.86555921

　　184700 基金鸿飞-0.022.852.862.812.8250438

　　184701 基金景福-0.032.102.102.052.08432896

　　184703 基金金盛+0.023.003.032.973.0272824

　　184705 基金裕泽+0.092.862.942.832.92158191

　　184706 基金天华-0.031.871.871.831.84206588

　　184710 基金隆元-0.013.703.793.673.7049895

　　184712 基金科汇+0.033.623.663.613.6525523

　　184713 基金科翔+0.024.184.214.154.2122938

　　184718 基金兴安+0.033.413.443.393.4426579

　　184719 基金融鑫-0.013.113.113.073.1067700

　　184721 基金丰和-0.032.072.072.012.04317830

　　184722 基金久嘉+0.002.752.772.712.76270355

　　184728 基金鸿阳-0.031.851.861.801.83585784

　　030002 五粮YGC1-1.1833.0033.0231.3131.81359396

　　031001 侨城HQC1+0.1746.3047.5045.0045.86205890

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.0820.3220.6520.0120.20209432

　　031004 深发SFC2-0.3225.7926.3025.2625.47162999

　　038003 华菱JTP1+0.103.143.343.123.2612246482

　　038004 五粮YGP1+0.114.104.314.084.19 3880149

　　038006 中集ZYP1+0.103.043.243.023.14 8119796

　　080031 中粮A1配+0.006.506.506.506.50106374

　　159901 深100ETF-0.014.975.014.874.93 3421836

　　159902 中 小 板+0.002.512.522.462.50718290