8月9日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+1.1938.8240.1038.5340.01308030

　　000002 万科Ａ+3.0732.6035.4832.0635.34 1496209

　　000004 ST 国 农+0.008.909.208.578.9021302

　　000005 ST 星 源+0.127.647.787.497.56133288

　　000006 深振业Ａ+0.9031.2032.5031.2032.2041486

　　000007 ST 达 声+0.316.516.516.456.5124893

　　000008 *ST 宝投+0.187.908.207.858.1019255

　　000009 S深宝安A+0.0912.8013.3012.7712.91139700

　　000010 S ST华新+0.4910.0010.359.9110.3556420

　　000011 S深物业A+0.1011.3711.5611.1211.3729267

　　000012 南玻Ａ+0.3117.0017.5817.0017.3261632

　　000014 沙河股份+0.5224.1024.7923.8024.6239700

　　000016 深康佳Ａ-0.018.768.808.578.6951017

　　000017 S ST中华------------------

　　000018 深中冠Ａ+0.097.767.947.767.8814675

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.306.156.356.126.3511521

　　000021 长城开发+0.1116.0116.6016.0116.2076168

　　000022 深赤湾Ａ+1.1929.4231.0029.2030.6148541

　　000023 深天地Ａ+0.0911.5011.8111.3911.7044805

　　000024 招商地产+3.0563.5067.5063.5066.9030690

　　000025 特力Ａ-0.1513.0013.7512.6813.0030918

　　000026 S飞亚达A+1.1223.3023.4523.0023.4534788

　　000027 深能源Ａ+0.0626.1026.6525.9526.16195803

　　000028 一致药业-0.0417.6918.1917.1517.6530050

　　000029 深深房Ａ+0.198.508.858.428.78131313

　　000030 S*ST盛润------------------

　　000031 中粮地产+1.0443.6044.3242.0044.00199582

　　000032 深桑达Ａ+0.5210.2911.2010.2910.8047725

　　000033 新都酒店+0.147.557.997.557.6947677

　　000034 S*ST深泰+0.008.188.348.038.0534585

　　000035 ST 科 健------------------

　　000036 华联控股+0.017.727.907.717.80164091

　　000037 深南电Ａ-0.228.308.328.108.1124838

　　000039 中集集团-0.1030.5031.6230.4030.75183121

　　000040 深 鸿 基+0.178.208.488.168.40109020

　　000042 深 长 城+1.0832.8034.3932.4034.1839608

　　000043 深南光Ａ+0.0127.4227.8827.0227.6115746

　　000045 深纺织Ａ-0.087.708.097.677.7728301

　　000046 泛海建设+2.2054.4156.8054.0356.6021495

　　000048 *ST 康达+0.115.015.145.015.0840648

　　000049 德赛电池+0.4311.7612.1511.6512.0130747

　　000050 深天马Ａ+0.4912.7513.4812.7213.2652667

　　000055 方大Ａ+0.017.327.467.267.3131073

　　000056 深 国 商------------------

　　000058 *ST 赛格------------------

　　000059 辽通化工-0.0112.3012.5712.0012.31146587

　　000060 中金岭南+1.2344.3947.4344.1046.03115545

　　000061 农 产 品------------------

　　000062 深圳华强-0.0112.3012.6512.2112.3845061

　　000063 中兴通讯+0.6654.9856.2754.4155.2599394

　　000065 北方国际+0.2214.1514.5013.9714.2920832

　　000066 长城电脑+0.1612.0312.3011.9112.1961882

　　000068 S 三星-0.137.928.107.817.8659677

　　000069 华侨城Ａ+2.3960.3063.5058.0062.7069061

　　000070 特发信息-0.109.8010.099.749.7931225

　　000078 海王生物+0.067.407.707.397.4589767

　　000088 盐 田 港-0.0617.0917.2516.9017.03100287

　　000089 深圳机场+0.0311.2711.5811.2711.32119696

　　000090 深 天 健+1.0023.2024.2022.8024.2044415

　　000096 广聚能源-0.0410.2110.5710.2010.3588422

　　000099 中信海直-0.159.049.108.768.85101438

　　000100 *ST TCL-0.095.105.174.985.01684283

　　000150 S*ST光电------------------

　　000151 中成股份-0.0211.8512.2811.7311.8648305

　　000153 丰原药业+0.246.997.266.917.2296856

　　000155 川化股份-0.228.978.988.638.7569057

　　000157 中联重科-0.8545.0045.4743.7144.1555354

　　000158 常山股份+0.2811.7612.3511.7111.9690271

　　000159 国际实业+0.3015.4915.6214.8015.5962047

　　000301 丝绸股份------------------

　　000338 潍柴动力+5.7086.0094.2085.0291.7032954

　　000400 许继电气-0.0214.7315.1514.5014.7570056

　　000401 冀东水泥-0.0115.3115.5215.1015.3042318

　　000402 金 融 街+1.6040.4542.6040.0042.40269245

　　000404 华意压缩------------------

　　000407 胜利股份+0.1012.0012.2912.0012.1688082

　　000408 *ST 玉源+0.057.547.727.547.5914705

　　000409 ST 泰 格+0.347.217.217.017.2144601

　　000410 沈阳机床-0.4928.0028.1826.4626.73117685

　　000411 英特集团-0.1410.9411.1610.7710.8614411

　　000413 *ST宝石A+0.387.567.887.537.8819498

　　000415 汇通集团-0.038.318.558.268.2838476

　　000416 健特生物+0.6110.2010.7110.0010.35202449

　　000417 合肥百货+0.0011.6011.7811.3511.50185903

　　000418 小天鹅Ａ------------------

　　000419 通程控股+0.0729.3129.7028.8029.3822227

　　000420 吉林化纤+0.029.429.509.139.20158710

　　000421 南京中北+0.399.699.949.679.89164280

　　000422 湖北宜化-0.0916.4116.9316.4016.5292435

　　000423 东阿阿胶-0.8031.0931.5530.0030.4299438

　　000425 徐工科技-0.3018.1818.9617.8517.8592731

　　000426 大地基础+0.038.308.528.258.3542140

　　000428 华天酒店-0.3018.8018.8918.1118.3571172

　　000429 粤高速Ａ+0.158.959.108.859.1067714

　　000430 S*ST张股+0.428.848.848.848.8411335

　　000488 晨鸣纸业+0.289.7010.159.6510.02370351

　　000498 *ST 丹化+0.214.444.444.354.4477930

　　000501 鄂武商Ａ+0.7015.3216.8015.3216.0056601

　　000502 绿景地产+0.5520.5122.6319.5021.90127762

　　000503 海虹控股+0.2413.5513.8213.3813.68146705

　　000504 赛迪传媒+0.0210.1010.2810.0010.1237749

　　000505 珠江控股+0.3714.3515.1014.3514.8255104

　　000507 粤 富 华+0.5713.1613.8513.1613.74119371

　　000509 S*ST华塑+0.347.207.207.037.2089105

　　000510 金路集团-0.047.808.097.657.83187293

　　000511 银基发展+0.3213.3313.6613.1113.58308095

　　000513 丽珠集团-0.3036.5037.5936.0036.6033503

　　000514 渝 开 发+1.8318.3520.1718.3420.1756513

　　000515 攀渝钛业+0.7514.6915.8014.5015.5869732

　　000516 开元控股+0.2013.5513.9713.5513.9020116

　　000518 四环生物-0.116.246.506.056.18600922

　　000519 银河动力-0.197.547.627.387.4023050

　　000520 长航凤凰+0.0911.1011.4011.0011.20157657

　　000521 S 美菱------------------

　　000522 白云山Ａ+0.0110.3510.6410.1610.2666233

　　000523 广州浪奇+0.338.809.108.729.0847225

　　000524 东方宾馆-0.037.197.387.157.2130518

　　000525 红 太 阳-0.0411.2511.6510.8811.1665629

　　000526 旭飞投资------------------

　　000527 美的电器+0.0532.1532.6031.9032.2052789

　　000528 柳工+0.3131.2031.8030.5231.1174621

　　000530 大冷股份-0.1811.3711.3711.0111.0755946

　　000531 穗恒运Ａ+0.0213.4814.2813.1113.50114660

　　000532 力合股份+0.058.708.958.658.7950296

　　000533 万 家 乐+0.1210.8911.2410.7911.0663289

　　000534 汕电力Ａ------------------

　　000536 S ST闽东------------------

　　000537 广宇发展+0.5210.0110.7010.0010.45128849

　　000538 云南白药-0.2538.2038.2037.1837.6516043

　　000539 粤电力Ａ+0.3113.3114.0013.3113.61116634

　　000540 世纪中天+0.1314.8615.3914.6014.6836456

　　000541 佛山照明+0.1325.3025.8025.0625.4391642

　　000543 皖能电力-0.4018.4918.6817.9018.0099433

　　000544 中原环保-0.2011.3411.4511.1111.2139630

　　000545 *ST 吉药+0.047.858.157.717.9051188

　　000546 光华控股+0.0610.6211.0910.6110.7545022

　　000547 闽福发Ａ+0.4212.4513.0812.4512.8488532

　　000548 湖南投资+0.1520.4021.2820.3920.62192660

　　000550 江铃汽车-0.3619.3019.8719.0519.1128612

　　000551 创元科技+0.049.639.849.539.6852983

　　000552 靖远煤电-0.1413.7914.6113.5014.01118413

　　000553 沙隆达Ａ+0.2413.2114.3612.9213.47216342

　　000554 泰山石油-0.1413.8914.5013.5013.74159314

　　000555 *ST 太光+0.367.287.647.287.6421430

　　000557 ST银广夏-0.037.687.687.257.29270841

　　000558 莱茵置业+0.6415.7916.7915.5016.5868058

　　000559 万向钱潮+0.0411.7212.2811.6011.74122310

　　000560 昆百大Ａ+0.1413.4613.6813.0113.6019810

　　000561 S ST长岭+0.408.378.378.378.3718695

　　000562 宏源证券+1.2438.8040.9338.4139.90263358

　　000563 陕国投Ａ-0.1817.2517.6716.8217.0978834

　　000564 西安民生+0.027.407.547.307.3954529

　　000565 渝三峡Ａ-0.3416.9017.2316.4516.7128011

　　000566 海南海药-0.067.157.287.097.1232250

　　000567 海德股份+0.5617.5017.8817.0017.6631711

　　000568 泸州老窖-3.1061.5062.3857.9958.1063003

　　000569 *ST 长钢+0.357.007.376.807.37126778

　　000570 苏常柴Ａ+0.2914.4815.2914.4014.8559917

　　000571 新大洲Ａ-0.097.937.957.747.79105170

　　000572 海马股份------------------

　　000573 粤宏远Ａ+0.168.368.808.318.66342395

　　000576 广东甘化+0.005.805.955.765.8363968

　　000578 S*ST数码------------------

　　000581 威孚高科-0.1919.5219.9319.3019.3054098

　　000582 北 海 港-0.1514.7615.0014.3014.4729448

　　000584 舒卡股份-0.0217.0018.2016.8217.55129180

　　000585 东北电气+0.257.587.587.087.16780069

　　000586 汇源通信+0.087.007.076.917.0324536

　　000587 S*ST光明+0.087.147.407.087.2627410

　　000589 黔轮胎Ａ+0.019.109.269.019.0938250

　　000590 紫光古汉+1.0210.1611.2310.1611.2339522

　　000591 桐 君 阁-0.3311.9212.9511.6111.9652390

　　000593 大通燃气+0.136.706.926.706.7923366

　　000594 天津宏峰+0.028.258.498.208.28107024

　　000595 西北轴承-0.199.039.038.818.8640523

　　000596 古井贡酒-0.8126.6026.9825.5025.7028374

　　000597 东北制药-0.2912.6812.7112.2212.2957230

　　000598 蓝星清洗+0.5113.4113.9313.2013.9198374

　　000599 青岛双星-0.066.456.546.386.4294111

　　000600 建投能源+0.1213.5713.9813.4013.7244573

　　000601 韶能股份+0.006.806.886.786.8188864

　　000602 金马集团+0.9215.7717.2015.7716.6977768

　　000603 *ST 威达+0.125.655.925.655.8224184

　　000605 *ST 四环------------------

　　000606 青海明胶+0.297.818.167.718.1074897

　　000607 华立药业-0.025.936.125.875.98195302

　　000608 阳光股份+0.8021.3521.8820.8121.8059930

　　000609 绵世股份+0.8122.3623.5722.3523.2924074

　　000610 西安旅游-0.028.308.388.188.2534181

　　000611 时代科技+0.047.757.797.557.6933947

　　000612 焦作万方+0.3038.6040.2338.0238.7070632

　　000613 ST东海Ａ-0.377.017.017.017.0114540

　　000615 湖北金环+0.088.318.458.278.3139624

　　000616 亿城股份+0.9623.5324.8823.3924.7481498

　　000617 石油济柴+0.3534.1234.6834.1234.4019872

　　000619 海螺型材+0.2112.7513.0012.6512.9575276

　　000623 吉林敖东-0.2162.6463.0661.7562.23182584

　　000625 长安汽车-0.0417.2918.0817.2317.59212612

　　000626 如意集团+0.067.397.557.307.4518037

　　000627 天茂集团+0.289.189.628.989.46203403

　　000628 高新发展+0.848.509.268.409.26231697

　　000629 攀钢钢钒+0.349.6510.209.5910.05828698

　　000630 铜都铜业+0.2224.0025.5624.0024.61288084

　　000632 三木集团+0.148.909.108.708.9866359

　　000633 S ST合金------------------

　　000635 英 力 特-0.5818.9819.1518.1518.3243378

　　000636 风华高科-0.0310.7010.9510.6010.75145844

　　000637 S 茂实华+0.0514.8215.0914.6214.7248423

　　000639 金德发展+0.309.419.769.339.7620081

　　000650 ST 仁 和+0.7715.3116.0815.3116.0838101

　　000651 格力电器-0.4638.4038.5637.0037.5080810

　　000652 泰达股份-0.0931.0031.6830.5030.88201400

　　000655 金岭矿业------------------

　　000656 ST 东 源-0.6111.6611.6611.6611.661812

　　000657 中钨高新+2.0320.2822.2820.2022.28121538

　　000659 珠海中富+0.5212.7513.6812.7312.99200086

　　000661 长春高新-0.4518.8919.0618.3118.4058772

　　000662 索 芙 特+0.5312.9013.5012.9013.4234529

　　000663 永安林业+0.0710.7111.0010.6010.7623345

　　000665 武汉塑料+0.138.128.358.108.3021894

　　000666 经纬纺机-0.1212.2812.7712.1012.13125063

　　000667 名流置业+1.1815.8217.0015.7517.00128544

　　000668 S 武石油+0.4220.3521.6420.3521.0345240

　　000669 领先科技-0.3612.8213.1912.5012.6420491

　　000671 阳光发展+0.2412.3513.4612.3512.8221814

　　000673 *ST 大水+0.046.206.356.126.2024969

　　000676 思达高科+0.096.406.586.406.4924498

　　000677 山东海龙+0.0211.4011.6511.3611.4473670

　　000678 襄阳轴承+0.027.767.957.737.7841927

　　000679 大连友谊-0.2014.4214.7713.7014.3090951

　　000680 山推股份+0.1019.5019.9419.3419.63148672

　　000681 ST 远 东-0.045.996.075.755.7945363

　　000682 东方电子------------------

　　000683 天 然 碱-0.2013.0013.0012.3812.60105604

　　000685 公用科技------------------

　　000686 S 锦六陆------------------

　　000687 保定天鹅-0.0110.9111.0910.8010.9043293

　　000690 宝新能源-0.3519.4919.8018.8919.13104080

　　000691 ST 寰 岛+0.346.967.216.967.2144153

　　000692 *ST 惠天-0.407.687.907.687.68101470

　　000695 滨海能源-0.3510.6310.7010.1510.2850719

　　000697 咸阳偏转+0.177.457.807.207.6371718

　　000698 沈阳化工+0.1913.1613.3012.8113.22261883

　　000700 模塑科技+0.007.357.457.247.3350905

　　000701 厦门信达+0.308.719.208.719.0064203

　　000702 正虹科技+0.177.447.837.427.6498354

　　000703 世纪光华+0.548.008.807.878.5448563

　　000705 浙江震元+0.077.327.497.247.3923832

　　000707 双环科技+0.069.159.389.059.13113195

　　000708 大冶特钢+0.2114.5314.9514.5314.7133252

　　000709 唐钢股份+0.2518.0018.6917.8118.2895151

　　000710 天兴仪表-0.209.289.429.009.0727696

　　000711 天伦置业+0.2814.8415.4814.8015.3430422

　　000712 锦龙股份+2.6838.0041.3538.0040.6839696

　　000713 丰乐种业+0.317.698.107.668.0997084

　　000715 中兴商业+0.1915.8016.2915.8015.994962

　　000716 *ST 南控+0.285.565.855.565.8541329

　　000717 韶钢松山+0.688.909.688.909.62581524

　　000718 苏宁环球+3.3636.9136.9136.9136.91477

　　000719 S*ST鑫安-0.328.669.128.668.8024350

　　000720 鲁能泰山-0.066.356.456.266.29157294

　　000721 西安饮食+0.019.559.809.409.6322535

　　000722 金果实业-0.156.586.706.466.4783930

　　000723 S 天宇------------------

　　000725 *ST东方A+0.326.406.786.406.78156617

　　000726 鲁泰Ａ-0.1019.5920.0019.4419.6595069

　　000727 华东科技+0.227.507.507.047.1281891

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.1414.4514.7914.4514.58105241

　　000731 四川美丰-0.2418.9019.1518.5618.6347163

　　000733 振华科技-0.2010.3810.5510.1110.18118299

　　000735 *ST 罗牛+0.115.735.915.735.80180556

　　000736 S*ST重实------------------

　　000737 南风化工+0.368.338.878.268.70345630

　　000738 ST 宇 航+0.295.886.145.856.1456701

　　000739 普洛康裕+0.0211.1811.6011.1811.2949705

　　000748 长城信息-0.5022.2522.7221.3021.3281030

　　000750 S*ST集琦------------------

　　000751 锌业股份-0.0222.4023.3622.2022.61274619

　　000752 西藏发展-0.098.448.608.368.3938390

　　000753 漳州发展+0.096.937.206.897.05127965

　　000755 山西三维-0.0929.5830.1529.2829.4952632

　　000756 新华制药+0.107.167.567.107.27106686

　　000758 中色股份-0.1432.9034.5832.3033.2680403

　　000759 武汉中百+0.9116.4017.2116.1917.0273743

　　000760 博盈投资+0.4811.4012.0011.4011.8858732

　　000761 本钢板材+0.6014.0114.7514.0114.61163056

　　000762 西藏矿业+2.0020.0122.0020.0122.00144082

　　000766 通化金马-0.176.276.346.066.0988685

　　000767 漳泽电力+0.1412.8113.3012.8112.91261606

　　000768 西飞国际+0.0226.5027.5026.4626.9092792

　　000776 S 延边路------------------

　　000777 中核科技+2.5828.3828.3827.0028.38237734

　　000778 新兴铸管+0.0814.0414.3913.9914.12108193

　　000779 ST 派 神+0.016.086.165.905.9952645

　　000780 ST 平 能+0.5210.6611.0010.5011.00242609

　　000782 美达股份+0.315.986.315.966.31295222

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.189.5010.019.459.7047122

　　000786 北新建材-0.2911.7511.9611.5011.62107837

　　000788 西南合成+0.117.507.707.477.6428565

　　000789 江西水泥+0.1710.4810.8110.2510.6273483

　　000790 华神集团+1.4121.4523.2021.3022.8036997

　　000791 西北化工+0.727.407.947.277.94153321

　　000792 盐湖钾肥-0.8242.7542.9541.5541.9958533

　　000793 华闻传媒+0.089.749.959.589.77157384

　　000795 太原刚玉+0.167.347.807.337.53132854

　　000796 宝商集团+0.086.947.166.857.0453144

　　000797 中国武夷+0.218.578.858.408.7874008

　　000798 中水渔业+0.016.997.286.997.0630805

　　000799 S*ST酒鬼-0.5626.5026.6125.8825.9216958

　　000800 一汽轿车-0.2015.1815.6915.0015.02344092

　　000801 四川湖山-0.179.149.208.908.9312692

　　000802 北京旅游-1.5421.6823.0021.5222.16125623

　　000803 金宇车城-0.128.458.738.388.4826629

　　000806 银河科技-0.016.767.006.706.78119153

　　000807 云铝股份+0.1220.0820.9019.8020.22255863

　　000809 中汇医药------------------

　　000810 华润锦华+0.1711.9312.3011.6712.1010102

　　000811 烟台冰轮+0.0613.8014.1813.8013.9512201

　　000812 陕西金叶+0.087.197.327.157.2889616

　　000813 天山纺织-0.157.527.677.357.3759861

　　000815 美利纸业-0.1415.5815.8415.4815.5624964

　　000816 江淮动力+0.147.868.027.778.00101320

　　000818 锦化氯碱-0.288.588.798.408.4582153

　　000819 岳阳兴长-0.6930.8531.0029.8430.1021311

　　000820 金城股份+0.259.109.448.989.3566555

　　000821 京山轻机-0.037.107.227.037.1065436

　　000822 山东海化+0.1412.3112.9312.2512.50155097

　　000823 超声电子-0.049.769.959.709.7537512

　　000825 太钢不锈+0.5523.3024.2823.2023.95244733

　　000826 合加资源------------------

　　000828 东莞控股+0.1210.5511.0510.4010.71111675

　　000829 天音控股+0.6638.6040.1838.5039.8633155

　　000830 鲁西化工+0.036.066.166.056.11159534

　　000831 关铝股份+0.1020.2521.3020.1020.4496130

　　000833 贵糖股份+0.029.7810.089.609.69106556

　　000835 四川圣达-0.1416.4016.6816.0616.1833656

　　000836 鑫茂科技-0.3419.0119.4018.6918.9530608

　　000837 秦川发展-0.0717.1017.5016.8017.1176926

　　000838 S 蓝石化------------------

　　000839 中信国安+0.7430.4532.2430.4531.19107681

　　000848 承德露露-0.6529.7830.2728.8829.0519195

　　000850 华茂股份-0.3417.4118.0017.3817.43126017

　　000851 高鸿股份-0.2110.4510.5810.1510.4382261

　　000852 江钻股份-0.2424.8925.2524.5024.7126888

　　000856 唐山陶瓷+0.046.306.456.216.2637579

　　000858 五 粮 液-0.1034.0234.4033.5033.90392254

　　000859 国风塑业+0.046.386.596.386.4677494

　　000860 顺鑫农业+0.0115.2015.4414.9815.1263743

　　000861 海印股份+0.1311.2111.4611.2011.3419888

　　000862 银星能源+0.0213.5013.9513.3813.5666820

　　000868 安凯客车+0.748.148.148.148.144551

　　000869 张裕Ａ+5.0563.8870.3560.6069.0021627

　　000875 吉电股份-0.157.837.997.507.57244841

　　000876 新 希 望+0.3718.9019.5818.8119.3784634

　　000877 天山股份+0.1010.3010.8010.3010.4849598

　　000878 云南铜业+1.0356.4759.5054.8257.5277409

　　000880 ST 巨 力+0.2912.4512.4512.0112.2831389

　　000881 大连国际-0.2212.9912.9912.5412.5875586

　　000882 华联股份+0.0611.5011.8011.3911.6634721

　　000883 三环股份-0.127.487.607.177.2357031

　　000885 ST 春 都-0.6913.1313.1313.1313.132675

　　000886 海南高速+0.015.765.845.715.77117963

　　000887 ST 中 鼎+0.5212.8413.4012.8013.3664165

　　000888 峨眉山Ａ-0.3516.0016.1515.5615.9137581

　　000889 渤海物流+0.016.186.306.116.1958795

　　000890 法 尔 胜-0.096.786.976.726.76112239

　　000892 S*ST星美------------------

　　000893 广州冷机+0.267.287.567.167.4735628

　　000895 双汇发展-0.7146.6947.9846.2646.3059910

　　000897 津滨发展------------------

　　000898 鞍钢股份+2.6427.1529.8027.1529.75254153

　　000899 赣能股份-0.047.918.057.837.8754716

　　000900 现代投资+2.1121.2323.1621.2023.16288030

　　000901 航天科技+0.959.5410.489.5010.48196227

　　000902 中国服装-0.167.487.617.287.3228487

　　000903 云内动力-0.6124.0024.3423.3623.6586984

　　000905 厦门港务+0.068.708.978.698.8031930

　　000906 S 南建材+0.0415.2815.7515.1015.3416841

　　000908 S 天一科+1.0321.0021.6720.9721.6757589

　　000909 数源科技+0.219.109.309.009.2353074

　　000910 大亚科技+0.0514.9215.2814.6014.9067321

　　000911 南宁糖业+0.2813.3513.9813.1713.7070880

　　000912 泸 天 化-0.0916.4916.8816.3016.3970946

　　000913 钱江摩托+0.036.366.466.326.4045178

　　000915 山大华特+0.077.647.857.597.7078271

　　000916 华北高速+0.007.367.457.317.3991053

　　000917 电广传媒-0.0117.3017.5817.1017.3867197

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.0511.3511.4911.1111.2854476

　　000920 *ST 汇通+0.346.887.136.807.13127547

　　000921 ST 科 龙-0.157.047.136.826.8445642

　　000922 *ST 阿继------------------

　　000923 S 宣工+0.6819.8021.2119.8020.8814380

　　000925 S*ST海纳------------------

　　000926 福星科技+0.1618.2818.9018.0818.48107186

　　000927 一汽夏利-0.2111.0611.2910.8810.8995197

　　000928 ST 吉 炭+0.328.218.538.208.4851910

　　000929 兰州黄河-0.1011.6812.1311.5611.5846351

　　000930 丰原生化+0.076.776.976.616.82502748

　　000931 中 关 村-0.078.939.068.768.91133728

　　000932 华菱管线+0.2510.0710.4410.0510.13406401

　　000933 神火股份-0.1439.7541.0039.4339.8623297

　　000935 四川双马------------------

　　000936 华 西 村+0.0010.1010.5010.0510.1576663

　　000937 金牛能源-0.1720.8021.4520.7920.9181857

　　000938 紫光股份+0.0612.7512.9412.6112.8420162

　　000939 凯迪电力+1.9721.0023.2420.9323.10151874

　　000948 南天信息+0.228.808.958.638.9017157

　　000949 新乡化纤+0.0212.0412.4512.0012.1967196

　　000950 建峰化工+0.1713.4013.8013.4013.5721394

　　000951 中国重汽-0.9664.6664.6663.0063.0113174

　　000952 广济药业-0.7435.9036.6934.2034.96103211

　　000953 河池化工-0.3810.1510.209.809.8458118

　　000955 欣龙控股-0.156.216.356.106.1558187

　　000957 中通客车-0.097.878.007.757.7848085

　　000958 东方热电-0.187.787.887.507.64117875

　　000959 首钢股份+0.117.407.807.407.55324511

　　000960 锡业股份+0.9350.2052.3849.6251.8367048

　　000961 大连金牛------------------

　　000962 东方钽业+0.0916.0516.9415.9016.24117509

　　000963 华东医药-0.1916.6017.0016.4016.5656741

　　000965 S*ST天保------------------

　　000966 长源电力+0.109.009.478.919.2047860

　　000967 *ST 上风+0.3110.3410.8610.3410.6521790

　　000968 煤 气 化+0.1413.6213.9013.4813.7550045

　　000969 安泰科技+0.0818.2418.9618.2218.3095684

　　000970 中科三环+0.0012.1312.4012.0212.1173886

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.0115.0015.0014.4114.6037993

　　000973 佛塑股份-0.066.246.246.066.0992403

　　000975 S 科学城+0.0012.8013.1412.3312.6058346

　　000976 春晖股份------------------

　　000977 浪潮信息+0.068.708.888.628.7525665

　　000978 桂林旅游-0.4921.6621.9821.3021.3614879

　　000979 ST 科 苑+0.285.885.885.885.8827875

　　000980 金马股份+0.028.889.448.889.0259356

　　000981 SST 兰光+0.5711.8811.8811.8811.881462

　　000982 S*ST雪绒-0.0211.5211.8811.2811.3720216

　　000983 西山煤电+0.0640.8042.2840.2841.76151312

　　000985 大庆华科-0.0815.6015.6014.9015.2220357

　　000987 广州友谊+2.6136.7139.5036.7139.3017956

　　000988 华工科技+0.0111.2511.6711.2511.4125125

　　000989 九 芝 堂+0.0212.7513.1812.7512.8847708

　　000990 诚志股份+0.4317.8518.8917.5518.2870446

　　000993 闽东电力+0.018.438.738.358.4458886

　　000995 皇台酒业-0.5510.8011.2610.5010.5892539

　　000996 捷利股份+0.5517.9118.9517.5218.4548888

　　000997 新 大 陆+0.328.709.108.679.0374158

　　000998 隆平高科-0.2917.3517.4916.7816.9139850

　　000999 S 三九+0.3419.7520.6519.7520.2848527

　　001696 宗申动力-0.1551.0051.5049.3050.9545289

　　001896 豫能控股+0.127.137.347.137.2521042

　　002001 新 和 成+0.009.009.068.809.0031098

　　002002 江苏琼花+0.038.508.998.408.6128194

　　002003 伟星股份+0.0928.2528.6928.0128.364571

　　002004 华邦制药+0.0330.6031.4630.0030.639403

　　002005 德豪润达+0.1212.8013.2912.6212.9227762

　　002006 精工科技+0.098.949.228.929.0414680

　　002007 华兰生物-0.0145.7146.5045.1645.543274

　　002008 大族激光-0.0728.7029.1828.5028.6023293

　　002009 天奇股份+0.5720.8821.5920.5121.4715326

　　002010 传化股份-0.0320.0020.1019.6019.9711143

　　002011 盾安环境+0.6026.0027.3625.6226.7029628

　　002012 凯恩股份+0.717.107.837.027.83113944

　　002013 中航精机+0.4526.1927.6026.1926.5717261

　　002014 永新股份+0.1221.7022.6921.6021.9746704

　　002015 霞客环保+0.1513.0013.4213.0013.3716802

　　002016 威尔科技-0.4119.8920.1019.1919.4814919

　　002017 东信和平-0.1313.5513.6613.2513.3015648

　　002018 华星化工+0.1816.6116.9816.3116.8713486

　　002019 鑫富药业-2.9177.9979.1575.5076.0926697

　　002020 京新药业-0.039.639.879.529.6310328

　　002021 中捷股份+0.0713.3413.8013.3413.4122200

　　002022 科华生物-0.1127.7828.2827.6027.9221333

　　002023 海特高新------------------

　　002024 苏宁电器+1.0754.8957.2554.8056.2458842

　　002025 航天电器+0.5627.1028.1526.8827.7327249

　　002026 山东威达+0.028.799.098.788.8417024

　　002027 七喜控股+0.077.507.707.467.6537547

　　002028 思源电气+5.7579.0185.1779.0184.906675

　　002029 七 匹 狼-0.0323.0023.7223.0023.129181

　　002030 达安基因+0.0614.5014.9014.4914.5510813

　　002031 巨轮股份-0.3218.0018.0817.2617.2833939

　　002032 苏 泊 尔+1.2940.6042.9740.5142.0613799

　　002033 丽江旅游-0.1825.0825.5724.7024.9118202

　　002034 美 欣 达+0.1210.1610.3910.0210.2710474

　　002035 华帝股份+0.088.608.728.458.7019427

　　002036 宜科科技+0.1029.6030.1029.1229.707099

　　002037 久联发展+0.9015.5016.5015.3216.4012011

　　002038 双鹭药业-0.4844.2044.9543.0043.809939

　　002039 黔源电力+0.3616.5816.6516.2016.655315

　　002040 南 京 港-0.178.628.798.338.3844556

　　002041 登海种业-0.0411.4511.6511.3811.4415896

　　002042 飞亚股份+0.1211.0311.8510.6011.1559541

　　002043 兔 宝 宝+0.079.9110.069.909.9810776

　　002044 江苏三友+0.158.008.308.008.1819802

　　002045 广州国光+0.0812.5512.9212.5012.6311798

　　002046 轴研科技+0.1415.2315.6815.2115.4713458

　　002047 成霖股份+0.209.9010.409.309.97223221

　　002048 宁波华翔------------------

　　002049 晶源电子-0.0713.2513.4513.2013.289019

　　002050 三花股份------------------

　　002051 中工国际+0.3229.6431.0029.5029.7734549

　　002052 同洲电子-0.3522.3522.3521.5621.6521273

　　002053 云南盐化+0.2516.0116.8015.9516.3032424

　　002054 德美化工+0.1022.0022.6021.6421.908898

　　002055 得润电子+1.2318.1120.0018.1119.8623725

　　002056 横店东磁+0.1131.0231.5030.8231.1314024

　　002057 中钢天源+0.1112.3612.9412.2512.4613901

　　002058 威 尔 泰-0.4915.0215.0314.3114.4913688

　　002059 世博股份+0.0710.6110.8210.5110.7115176

　　002060 粤 水 电+0.0410.7510.9310.6010.7424024

　　002061 江山化工+0.4525.5826.0725.5826.0012422

　　002062 宏润建设+0.2718.6819.1518.5818.9518100

　　002063 远光软件-0.0922.8923.5522.4022.5913966

　　002064 华峰氨纶-1.1158.8059.5057.9558.1815272

　　002065 东华合创------------------

　　002066 瑞泰科技+0.2018.6518.7518.4118.603629

　　002067 景兴纸业-0.1911.3211.3511.0911.1334228

　　002068 黑猫股份+0.1225.6026.2425.6025.808196

　　002069 獐 子 岛+2.3578.0080.6877.5379.7312972

　　002070 众和股份-0.2018.7618.9418.1818.5310147

　　002071 江苏宏宝-0.4911.1811.3010.4710.5386878

　　002072 德棉股份+0.388.308.838.208.75100026

　　002073 青岛软控-0.1138.2038.7937.5037.848835

　　002074 东源电器+0.0417.1217.3916.8017.056249

　　002075 高新张铜-0.0315.9216.2015.8015.8564479

　　002076 雪 莱 特-0.3019.5119.9119.0419.2013160

　　002077 大港股份+0.3314.3014.7013.8014.1367102

　　002078 太阳纸业-0.0927.7028.2527.3827.7217541

　　002079 苏州固锝-2.0518.4418.4418.4418.4415227

　　002080 中材科技+0.1529.0029.9928.5529.317353

　　002081 金 螳 螂+0.0152.0052.3051.0152.133528

　　002082 栋梁新材+0.1418.3418.9818.2018.5429383

　　002083 孚日股份+0.0417.0217.1016.6017.0525333

　　002084 海鸥卫浴-0.1630.3031.0530.2730.4813584

　　002085 万丰奥威+0.039.219.339.139.1822150

　　002086 东方海洋+0.1115.1415.3615.0615.2010801

　　002087 新野纺织-0.068.829.048.758.8035779

　　002088 鲁阳股份-0.6841.2042.3641.0041.665884

　　002089 新 海 宜+0.5417.6017.8317.3617.7811806

　　002090 金智科技-0.0719.9320.2319.8019.866320

　　002091 江苏国泰-0.1114.6314.9214.5514.6213714

　　002092 中泰化学+0.7024.8125.6124.7525.5040954

　　002093 国脉科技-4.5555.7055.7049.8850.4544584

　　002094 青岛金王-0.1021.6022.1021.1121.608978

　　002095 网盛科技------------------

　　002096 南岭民爆-0.1729.1329.7429.1329.333192

　　002097 山河智能+0.35 103.47 104.90 101.21 102.2514931

　　002098 浔兴股份-0.2419.1919.8019.1719.2117118

　　002099 海翔药业+0.2113.6014.0713.6013.8311764

　　002100 天康生物------------------

　　002101 广东鸿图+0.0222.8722.9922.4422.806350

　　002102 冠福家用+0.3021.5521.5520.5821.352518

　　002103 广博股份-0.0511.9212.1411.9011.9412171

　　002104 恒宝股份+0.0418.1018.6018.0518.1414885

　　002105 信隆实业+0.289.6510.309.649.9367541

　　002106 莱宝高科+0.7634.4435.6434.4035.2021437

　　002107 沃华医药+0.0125.8626.2825.7125.916033

　　002108 沧州明珠+0.1519.5619.9919.5619.654508

　　002109 兴化股份+0.8218.3119.2718.3118.8033339

　　002110 三钢闽光-0.0615.3015.8715.3015.3233048

　　002111 威海广泰-0.4035.5035.7935.0035.065588

　　002112 三变科技-0.2022.0022.1921.7221.787097

　　002113 天润发展-0.3318.2818.3017.7717.859727

　　002114 罗平锌电-0.0239.3241.5839.3239.9814012

　　002115 三维通信+0.5525.6226.3525.6226.357010

　　002116 中国海诚-0.0124.1024.2023.6423.795330

　　002117 东港股份+0.2018.8619.2618.8019.0011969

　　002118 紫鑫药业-0.5024.9125.5024.4924.556143

　　002119 康强电子-0.0825.0525.6024.8525.127066

　　002120 新海股份-0.1020.2620.6519.9820.209872

　　002121 科陆电子-1.6075.4076.9073.6174.204999

　　002122 天马股份-0.1990.5592.2090.0091.007677

　　002123 荣信股份+1.0992.5094.2892.0093.603456

　　002124 天邦股份+2.3027.1032.5927.0932.4014357

　　002125 湘潭电化-0.3317.8018.2017.5017.6010418

　　002126 银轮股份-0.1718.3018.5118.0018.128511

　　002127 新民科技+0.2319.4019.6819.2019.387152

　　002128 露天煤业+0.2145.1046.8044.5145.0018431

　　002129 中环股份+0.2515.8616.2415.6016.0533479

　　002130 沃尔核材+0.1455.3055.9554.8055.444854

　　002131 利欧股份-0.4836.1837.2035.7536.0210054

　　002132 恒星科技+0.0821.7422.2721.5021.7813570

　　002133 广宇集团-0.0522.8523.3822.6123.0027594

　　002134 天津普林-0.3418.9919.0018.3818.5414828

　　002135 东南网架-0.4424.4524.8924.0224.0619991

　　002136 安 纳 达+0.1724.2024.5824.0324.325250

　　002137 实 益 达+0.1046.0047.2045.5046.6010665

　　002138 顺络电子+0.1034.0534.9734.0534.204843

　　002139 拓邦电子+0.0337.0037.9936.8837.067849

　　002140 东华科技-0.2072.2874.6572.2872.806188

　　002141 蓉胜超微-0.3926.7526.7526.0526.208732

　　002142 宁波银行-0.2829.6530.1228.9029.20195845

　　002143 高金食品+1.1533.5634.8833.2234.719108

　　002144 宏达经编-2.2529.9029.9027.5027.9533563

　　002145 中核钛白-2.6532.2032.4530.4030.5596020

　　002146 N 荣盛-4.7748.9949.9046.0046.03121690

　　002147 N 方圆-4.3043.5044.8542.3542.7055689

　　184688 基金开元+0.032.532.572.532.56161450

　　184689 基金普惠+0.042.632.682.622.67159840

　　184690 基金同益+0.032.122.152.102.15152274

　　184691 基金景宏+0.062.282.352.272.34258741

　　184692 基金裕隆+0.072.622.692.612.69373832

　　184693 基金普丰+0.022.082.112.072.09267451

　　184698 基金天元+0.032.252.282.252.28235260

　　184699 基金同盛+0.021.851.871.841.87329311

　　184700 基金鸿飞+0.112.782.882.782.8841455

　　184701 基金景福+0.032.052.082.052.08411425

　　184703 基金金盛+0.062.893.002.882.9658504

　　184705 基金裕泽+0.052.622.672.622.6759358

　　184706 基金天华+0.051.801.851.801.85304437

　　184709 基金安久------------------

　　184710 基金隆元+0.113.483.613.483.6030016

　　184712 基金科汇+0.033.583.623.563.6220793

　　184713 基金科翔+0.074.074.154.054.1520795

　　184718 基金兴安+0.063.243.303.233.3019262

　　184719 基金融鑫+0.102.983.092.983.0772844

　　184721 基金丰和+0.022.052.082.042.07392582

　　184722 基金久嘉+0.042.682.732.682.73257880

　　184728 基金鸿阳+0.021.781.811.781.81401383

　　030002 五粮YGC1-0.3334.9935.2334.4134.75381221

　　031001 侨城HQC1+0.0651.2951.8949.4950.80274696

　　031002 钢钒GFC1+0.307.557.887.527.83 3890532

　　031003 深发SFC1+0.4821.3921.8921.0021.62462580

　　031004 深发SFC2+1.2225.7926.9925.6326.63381840

　　038003 华菱JTP1-0.273.113.112.732.84 5319679

　　038004 五粮YGP1-0.274.324.473.914.05 3109881

　　038006 中集ZYP1-0.313.433.453.023.13 5460845

　　159901 深100ETF+0.084.955.034.955.02 3348358

　　159902 中 小 板+0.002.542.562.532.54 1138068