8月7日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.0838.9539.4538.2739.10156322

　　000002 万科Ａ-0.5933.8933.8932.3033.38 1097746

　　000004 ST 国 农+0.368.358.808.208.7425675

　　000005 ST 星 源+0.027.948.197.717.82319033

　　000006 深振业Ａ-0.7533.5233.8031.8032.7557644

　　000007 ST 达 声+0.285.625.905.605.9056081

　　000008 *ST 宝投+0.048.138.287.928.1621124

　　000009 S深宝安A+0.6412.7013.4612.6013.46303455

　　000010 S ST华新+0.019.369.689.319.3930074

　　000011 S深物业A-0.1711.6311.8711.4511.6826512

　　000012 南玻Ａ-0.8917.8617.8616.7817.0079941

　　000014 沙河股份+0.9123.9025.9023.0625.1185875

　　000016 深康佳Ａ+0.158.849.228.818.95184688

　　000017 S ST中华------------------

　　000018 深中冠Ａ-0.188.008.017.627.7712705

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ-0.316.606.606.296.2927243

　　000021 长城开发-0.3116.9916.9916.5016.68127306

　　000022 深赤湾Ａ+0.1929.3829.4428.5229.0118746

　　000023 深天地Ａ-0.4813.1013.1812.5112.7038600

　　000024 招商地产-1.3966.5066.5063.5065.2042776

　　000025 特力Ａ+0.6012.5513.8912.0313.2365354

　　000026 S飞亚达A+1.0120.4321.2720.1921.2718236

　　000027 深能源Ａ-0.6428.3728.4327.0527.36193777

　　000028 一致药业-0.7219.3319.5018.5018.6540240

　　000029 深深房Ａ-0.299.589.599.109.11181538

　　000030 S*ST盛润------------------

　　000031 中粮地产+1.0537.8040.0036.9639.05137485

　　000032 深桑达Ａ-0.1411.1511.4610.7110.73145737

　　000033 新都酒店-0.328.148.157.807.8160574

　　000034 S*ST深泰+0.047.567.907.557.6724657

　　000035 ST 科 健------------------

　　000036 华联控股-0.258.428.438.118.18288056

　　000037 深南电Ａ-0.408.688.688.288.3034931

　　000039 中集集团+0.3833.0133.6831.9932.50512911

　　000040 深 鸿 基-0.228.738.788.308.51121214

　　000042 深 长 城-0.5835.6435.9534.4035.0122484

　　000043 深南光Ａ-0.9127.5027.5026.6126.7023469

　　000045 深纺织Ａ-0.107.898.047.817.8217552

　　000046 泛海建设-1.3257.8858.6056.1656.5833473

　　000048 *ST 康达-0.035.155.355.105.1359826

　　000049 德赛电池-0.1011.4011.8811.3011.4123074

　　000050 深天马Ａ-0.6213.7213.7813.0613.0857209

　　000055 方大Ａ+0.087.657.867.507.5361683

　　000056 深 国 商------------------

　　000058 *ST 赛格------------------

　　000059 辽通化工-0.1112.2612.3911.8612.08127656

　　000060 中金岭南+0.4045.1548.6644.0045.55176887

　　000061 农 产 品------------------

　　000062 深圳华强-0.3513.0213.1012.5512.5665527

　　000063 中兴通讯-0.7055.8056.1054.6555.00121509

　　000065 北方国际-1.1015.8315.8314.7014.7047327

　　000066 长城电脑-0.3413.0113.0112.6512.6883309

　　000068 S 三星+0.367.307.657.307.6583052

　　000069 华侨城Ａ+5.9159.1165.0157.0865.0173336

　　000070 特发信息+0.149.6610.359.529.9154063

　　000078 海王生物-0.217.747.787.507.52129862

　　000088 盐 田 港-0.0217.9918.2017.6017.71217940

　　000089 深圳机场-0.2312.0012.0311.5111.71230451

　　000090 深 天 健-0.9725.2525.3024.0024.2353107

　　000096 广聚能源-0.3010.4010.5910.0010.26171082

　　000099 中信海直+0.018.608.748.288.61123401

　　000100 *ST TCL+0.035.135.255.075.13626751

　　000150 S*ST光电------------------

　　000151 中成股份-0.5512.5512.7112.1012.2087444

　　000153 丰原药业+0.007.037.206.757.0192707

　　000155 川化股份-0.118.518.558.228.3963179

　　000157 中联重科+0.0044.1045.5942.2043.9578986

　　000158 常山股份-0.0811.9512.7811.5112.12161098

　　000159 国际实业-0.1516.4516.7715.7216.2578651

　　000301 丝绸股份------------------

　　000338 潍柴动力+2.3983.8587.9082.5086.2136083

　　000400 许继电气+0.1815.3115.7215.1015.35147672

　　000401 冀东水泥-0.3016.0016.1015.5015.7080352

　　000402 金 融 街-1.6044.0044.9840.0142.80274798

　　000404 华意压缩------------------

　　000407 胜利股份-0.7113.0013.3012.5012.50175971

　　000408 *ST 玉源-0.278.008.047.707.7715173

　　000409 ST 泰 格-0.146.706.726.456.5425577

　　000410 沈阳机床+0.6725.1826.4624.5625.97131562

　　000411 英特集团-0.0811.5011.9911.4111.5222639

　　000413 *ST宝石A+0.096.787.426.727.1631488

　　000415 汇通集团-0.168.758.798.358.5084258

　　000416 健特生物-0.0810.8911.1310.2210.35270686

　　000417 合肥百货-0.1711.1511.1510.7511.00111918

　　000418 小天鹅Ａ------------------

　　000419 通程控股-0.6127.9028.0126.7627.1921179

　　000420 吉林化纤-0.459.399.399.009.04193701

　　000421 南京中北-0.269.769.769.349.4179661

　　000422 湖北宜化-0.1717.5017.9516.9817.33111396

　　000423 东阿阿胶+0.4432.5035.3832.3133.44200981

　　000425 徐工科技-0.0917.4517.8016.7817.28109683

　　000426 大地基础-0.358.858.858.408.55114419

　　000428 华天酒店+1.0317.9619.0017.7218.99157294

　　000429 粤高速Ａ-0.029.159.229.009.1076770

　　000430 S*ST张股------------------

　　000488 晨鸣纸业+0.279.7010.189.539.99595094

　　000498 *ST 丹化-0.094.124.154.004.0360881

　　000501 鄂武商Ａ-0.5216.7416.7415.9016.1649917

　　000502 绿景地产+0.4422.4022.4018.5520.80124212

　　000503 海虹控股-0.4713.8013.8313.3113.36182752

　　000504 赛迪传媒-0.4611.2011.2510.5110.7061423

　　000505 珠江控股-0.6115.6015.6615.0015.1495038

　　000507 粤 富 华+0.1313.4813.8813.4813.58114899

　　000509 S*ST华塑+0.316.496.536.356.5348248

　　000510 金路集团-0.038.228.568.088.20257800

　　000511 银基发展-0.4713.7713.7713.1713.41329284

　　000513 丽珠集团+2.7032.8036.3031.6035.7049929

　　000514 渝 开 发-0.9720.3020.3019.4219.5363876

　　000515 攀渝钛业+0.4915.1016.1914.3015.55132753

　　000516 开元控股-0.2314.4514.4614.0114.2539183

　　000518 四环生物-0.045.775.945.585.75641807

　　000519 银河动力+0.127.687.837.507.8258962

　　000520 长航凤凰-0.3411.5011.6011.1511.28254333

　　000521 S 美菱------------------

　　000522 白云山Ａ-0.2811.1011.1310.6310.80116026

　　000523 广州浪奇-0.188.888.928.608.7535351

　　000524 东方宾馆-0.207.277.317.087.1145525

　　000525 红 太 阳-0.3210.7110.7110.1710.3956724

　　000526 旭飞投资-0.279.289.448.909.1025198

　　000527 美的电器-1.1234.0034.2132.7032.81101749

　　000528 柳工+1.5228.3029.9027.5029.6292944

　　000530 大冷股份+0.2410.4610.8210.2810.6987180

　　000531 穗恒运Ａ+0.5511.8712.5611.5212.3677132

　　000532 力合股份-0.059.249.489.059.10124309

　　000533 万 家 乐+0.3211.0011.5010.9811.3386311

　　000534 汕电力Ａ------------------

　　000536 S ST闽东------------------

　　000537 广宇发展-0.4910.9911.0010.4010.50202869

　　000538 云南白药+0.9237.3039.0436.7038.2036715

　　000539 粤电力Ａ-0.2514.1014.5813.6513.80173720

　　000540 世纪中天-0.1915.2015.4014.5915.0034976

　　000541 佛山照明+2.2424.7226.4724.7226.30353196

　　000543 皖能电力+0.1317.9618.3017.1117.94155465

　　000544 中原环保-0.3211.7811.9011.3511.4172376

　　000545 *ST 吉药+0.237.427.787.227.6588472

　　000546 光华控股-0.6411.8611.8610.7911.17133750

　　000547 闽福发Ａ+0.7312.5113.2812.5112.99221788

　　000548 湖南投资+1.1620.2021.5919.6821.12443540

　　000550 江铃汽车+0.0020.0120.0419.1020.0352826

　　000551 创元科技-0.269.719.779.369.4449149

　　000552 靖远煤电+1.3312.9014.6312.7014.63166009

　　000553 沙隆达Ａ+0.6813.9314.8013.9314.20668918

　　000554 泰山石油+0.7113.5014.5013.1013.91248230

　　000555 *ST 太光-0.387.527.597.217.2119941

　　000557 ST银广夏+0.336.966.976.886.97109389

　　000558 莱茵置业-1.3319.9019.9017.0117.30117240

　　000559 万向钱潮-0.3212.0612.2911.5011.70194888

　　000560 昆百大Ａ-0.6214.5514.5513.6514.0046384

　　000561 S ST长岭+0.367.597.597.597.5914807

　　000562 宏源证券+0.0437.9138.7936.8637.89241540

　　000563 陕国投Ａ-0.3517.8017.9917.2317.35101204

　　000564 西安民生-0.337.707.707.377.42105061

　　000565 渝三峡Ａ-0.7518.1718.1917.3017.3852982

　　000566 海南海药+0.257.267.597.207.55107431

　　000567 海德股份-1.3718.4518.5017.4517.4869971

　　000568 泸州老窖+3.8258.8362.8056.8162.6272509

　　000569 *ST 长钢+0.336.786.926.686.9286385

　　000570 苏常柴Ａ-0.4615.5115.5314.9415.05101657

　　000571 新大洲Ａ+0.067.788.107.577.80183886

　　000572 海马股份-0.8935.0035.3834.0034.5175980

　　000573 粤宏远Ａ-0.349.019.108.488.55486976

　　000576 广东甘化+0.026.026.245.906.05203403

　　000578 S*ST数码------------------

　　000581 威孚高科-0.6720.8720.8920.0020.2295555

　　000582 北 海 港-0.5514.1814.1813.5513.6429124

　　000584 舒卡股份-0.7519.1019.1518.2518.31148651

　　000585 东北电气-0.196.486.546.246.28136064

　　000586 汇源通信-0.387.487.487.007.1048350

　　000587 S*ST光明+0.106.747.036.636.8522316

　　000589 黔轮胎Ａ-0.179.709.849.459.4789005

　　000590 紫光古汉-0.4511.1811.1810.6510.7140516

　　000591 桐 君 阁+0.3810.9511.3610.5511.2832806

　　000593 大通燃气-0.257.087.246.816.8953833

　　000594 天津宏峰+0.048.709.118.298.62415976

　　000595 西北轴承-0.289.209.208.828.9049099

　　000596 古井贡酒-0.2526.0027.0024.8025.8547898

　　000597 东北制药-0.1812.6012.6012.0012.0766104

　　000598 蓝星清洗-0.5213.9013.9413.2113.48116153

　　000599 青岛双星-0.267.007.046.686.74188798

　　000600 建投能源-0.4314.6014.7014.1014.2970647

　　000601 韶能股份+0.077.017.156.906.95193943

　　000602 金马集团-0.2016.0116.5015.5815.8048934

　　000603 *ST 威达-0.115.745.845.615.6926597

　　000605 *ST 四环------------------

　　000606 青海明胶+0.277.648.127.557.9697426

　　000607 华立药业-0.135.815.955.725.72140881

　　000608 阳光股份+0.2722.0023.0021.4322.1783841

　　000609 绵世股份-0.8524.7824.7823.6023.8536053

　　000610 西安旅游-0.178.678.748.318.5063538

　　000611 时代科技-0.297.947.957.607.7459690

　　000612 焦作万方-0.2539.2841.7038.0139.03123335

　　000613 S ST东海------------------

　　000615 湖北金环-0.449.199.198.708.7588396

　　000616 亿城股份-0.6226.0226.0225.0025.3878293

　　000617 石油济柴-0.7334.5534.6033.6033.6916165

　　000619 海螺型材-0.2513.4813.5213.0113.1480878

　　000623 吉林敖东-0.2060.5561.9058.6660.31185496

　　000625 长安汽车-0.1816.5016.6316.0216.21172612

　　000626 如意集团-0.237.877.907.517.6228326

　　000627 天茂集团+0.269.439.939.059.69303068

　　000628 高新发展-0.378.158.207.807.8672717

　　000629 攀钢钢钒+0.489.7010.499.3510.09996947

　　000630 铜都铜业+0.0925.3127.4024.5025.40787939

　　000632 三木集团-0.529.769.809.209.22122727

　　000633 S ST合金+0.5110.1710.689.9510.6875052

　　000635 英 力 特+0.0718.7818.8918.2018.6530571

　　000636 风华高科-0.3611.6011.8011.0311.11279401

　　000637 S 茂实华-0.7815.0215.4814.9114.91137848

　　000639 金德发展-0.149.679.759.209.4917194

　　000650 ST 仁 和-0.0115.1315.5514.7015.1035807

　　000651 格力电器-0.2639.8340.5038.4039.5165090

　　000652 泰达股份-0.1532.5933.5530.7032.45355176

　　000655 金岭矿业------------------

　　000656 ST 东 源-0.6812.9212.9212.9212.9212155

　　000657 中钨高新+0.4221.9021.9620.6021.01192823

　　000659 珠海中富-0.4413.5013.6412.9013.11215771

　　000661 长春高新+1.2417.5118.9617.2118.7485902

　　000662 索 芙 特-0.0513.4313.5013.1113.4042136

　　000663 永安林业-0.1711.7311.8511.3411.5541012

　　000665 武汉塑料-0.318.789.008.418.5045106

　　000666 经纬纺机+0.0712.0012.3711.7112.00162605

　　000667 名流置业-0.4217.3217.3316.6716.90116545

　　000668 S 武石油+0.0520.1722.1520.1721.28115184

　　000669 领先科技-0.2512.4612.7812.0812.4016951

　　000671 阳光发展+1.2112.0913.3211.8013.3248557

　　000673 *ST 大水+0.215.906.185.906.1827355

　　000676 思达高科-0.166.796.806.606.6533354

　　000677 山东海龙-0.4512.5012.5012.0112.08105959

　　000678 襄阳轴承-0.308.298.308.038.0584513

　　000679 大连友谊+0.3214.1515.0013.7014.6280489

　　000680 山推股份-0.5420.3720.4219.5919.82283028

　　000681 ST 远 东+0.155.395.555.365.5534687

　　000682 东方电子------------------

　　000683 天 然 碱+1.0012.0112.8012.0112.80202325

　　000685 公用科技------------------

　　000686 S 锦六陆------------------

　　000687 保定天鹅-0.1311.3011.4811.0011.1867644

　　000690 宝新能源+0.1919.9020.5019.5119.98103638

　　000691 ST 寰 岛-0.016.576.626.456.5461405

　　000692 *ST 惠天------------------

　　000695 滨海能源+0.5510.3511.2010.3110.9082065

　　000697 咸阳偏转-0.037.647.887.087.57100632

　　000698 沈阳化工-0.2512.4112.4811.9012.16168331

　　000700 模塑科技+0.177.437.777.127.62122223

　　000701 厦门信达-0.179.139.188.838.9360537

　　000702 正虹科技-0.247.757.807.487.63107851

　　000703 世纪光华+0.777.718.497.668.4972418

　　000705 浙江震元+0.097.387.507.287.5038604

　　000707 双环科技+0.109.289.498.869.38153999

　　000708 大冶特钢+0.0115.1215.6814.3215.1386670

　　000709 唐钢股份-0.4618.5718.9717.8818.15241559

　　000710 天兴仪表+0.608.209.028.038.8050225

　　000711 天伦置业-0.7316.3016.6015.4615.5263973

　　000712 锦龙股份-0.9240.0040.2037.1037.5645293

　　000713 丰乐种业+0.017.928.047.787.8790518

　　000715 中兴商业-0.4816.2016.4115.8015.939107

　　000716 *ST 南控-0.075.865.885.715.7834046

　　000717 韶钢松山+0.119.019.368.809.11417402

　　000718 苏宁环球------------------

　　000719 S*ST鑫安------------------

　　000720 鲁能泰山-0.256.816.846.466.55307861

　　000721 西安饮食-0.4410.3210.4910.0110.0544222

　　000722 金果实业-0.216.576.586.386.3892358

　　000723 S 天宇------------------

　　000725 *ST东方A+0.316.136.446.036.44226845

　　000726 鲁泰Ａ-0.3221.2321.9520.3020.88272155

　　000727 华东科技+0.007.287.357.157.2587108

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.1415.0515.2614.6014.92152050

　　000731 四川美丰+0.6319.0019.8618.7519.63122652

　　000733 振华科技+0.929.2310.079.1610.07220473

　　000735 *ST 罗牛-0.186.106.135.905.91297715

　　000736 S*ST重实------------------

　　000737 南风化工+0.058.058.417.758.10169060

　　000738 ST 宇 航+0.125.956.155.916.0785616

　　000739 普洛康裕-0.5111.7711.7711.3311.3487741

　　000748 长城信息+0.9920.3521.4919.6021.2089231

　　000750 S*ST集琦------------------

　　000751 锌业股份-0.4424.2925.4523.1123.85657974

　　000752 西藏发展-0.338.868.868.508.5059424

　　000753 漳州发展-0.156.976.996.766.8075151

　　000755 山西三维-0.4731.3932.0030.7031.1049001

　　000756 新华制药+0.467.127.676.907.55133335

　　000758 中色股份+1.2833.8836.8533.8135.08145661

　　000759 武汉中百-0.5617.2017.3016.5016.6063053

　　000760 博盈投资-0.6412.0012.0011.3211.3857447

　　000761 本钢板材-0.1514.0814.5013.7213.85150348

　　000762 西藏矿业+0.1921.2822.4620.8020.99199354

　　000766 通化金马+0.036.076.445.926.12144640

　　000767 漳泽电力-0.1112.7613.0212.3512.57232107

　　000768 西飞国际+1.7226.5128.5926.1027.82214191

　　000776 S 延边路------------------

　　000777 中核科技+0.1025.9826.4525.0025.9064172

　　000778 新兴铸管-0.1214.5214.9014.0814.46173298

　　000779 ST 派 神+0.105.656.015.635.8267519

　　000780 ST 平 能-0.0410.6210.7410.2410.58144161

　　000782 美达股份-0.136.006.005.855.90108363

　　000783 S*ST石炼------------------

　　000785 武汉中商-0.1810.4510.5610.0010.01274750

　　000786 北新建材+0.0412.6013.0512.1012.75139382

　　000788 西南合成+0.067.908.157.847.92102036

　　000789 江西水泥-0.3510.8010.8010.3510.53111499

　　000790 华神集团+0.5319.4020.4318.9619.9920133

　　000791 西北化工-0.067.317.317.067.2237455

　　000792 盐湖钾肥+1.3442.1344.9541.3643.4984438

　　000793 华闻传媒-0.3010.3010.309.9010.04244750

　　000795 太原刚玉+0.047.357.607.107.4093133

　　000796 宝商集团-0.237.287.287.017.0672673

　　000797 中国武夷-0.199.069.198.818.93106466

　　000798 中水渔业-0.257.557.577.357.3848098

　　000799 S*ST酒鬼+0.7326.1527.4526.0026.8818979

　　000800 一汽轿车-0.4215.0015.0014.3014.61244091

　　000801 四川湖山-0.209.459.559.009.1018067

　　000802 北京旅游+2.2722.9124.9722.0324.97137361

　　000803 金宇车城-0.359.069.168.818.8629065

　　000806 银河科技+0.007.227.267.027.10490699

　　000807 云铝股份+1.2119.9321.6619.4420.90779465

　　000809 中汇医药------------------

　　000810 华润锦华-0.4312.8612.8612.2112.3710498

　　000811 烟台冰轮-0.3514.8114.9714.4014.4525627

　　000812 陕西金叶-0.237.517.547.197.26107587

　　000813 天山纺织-0.317.787.787.387.5191323

　　000815 美利纸业+0.3615.6816.3115.4116.0562912

　　000816 江淮动力-0.258.338.337.968.03151527

　　000818 锦化氯碱-0.138.558.708.208.41126125

　　000819 岳阳兴长-0.5632.2632.3031.5031.7016070

　　000820 金城股份-0.6610.1110.179.309.44112505

　　000821 京山轻机-0.147.737.827.377.39236841

　　000822 山东海化-0.1313.0513.2812.7912.89357861

　　000823 超声电子-0.3310.4010.489.9810.0562538

　　000825 太钢不锈+0.0024.3624.9023.9024.28399844

　　000826 合加资源+0.0522.5522.6521.6822.6526780

　　000828 东莞控股-0.5511.6011.6010.8911.18248469

　　000829 天音控股+1.8237.2939.5036.7039.1540330

　　000830 鲁西化工+0.076.126.266.006.19264539

　　000831 关铝股份+0.4520.7022.6020.1121.10191487

　　000833 贵糖股份+0.0610.1010.809.9110.05331486

　　000835 四川圣达+0.0417.1617.6016.5817.1387286

　　000836 鑫茂科技-0.4420.9621.5720.5020.6668092

　　000837 秦川发展+0.3417.4218.0016.9617.70128966

　　000838 S 蓝石化------------------

　　000839 中信国安-1.2434.0634.3532.5632.75122060

　　000848 承德露露+0.8828.0029.3828.0028.8832806

　　000850 华茂股份+0.2918.5119.5617.6618.84193248

　　000851 高鸿股份+0.139.8810.389.5310.00121894

　　000852 江钻股份-0.1126.1327.1025.9026.0160195

　　000856 唐山陶瓷-0.256.506.536.196.2966524

　　000858 五 粮 液-0.7633.1133.2532.1032.29433780

　　000859 国风塑业-0.176.806.846.606.6697174

　　000860 顺鑫农业-0.1916.2016.4915.6016.0169931

　　000861 海印股份-0.2811.7811.7811.4111.5228696

　　000862 银星能源-0.4714.3814.4013.5013.61122379

　　000868 安凯客车+0.616.736.736.736.73739

　　000869 张裕Ａ-0.8066.0066.8864.2665.206815

　　000875 吉电股份-0.167.457.487.207.23168986

　　000876 新 希 望-0.0119.9820.3819.3019.96134633

　　000877 天山股份+0.289.9010.239.8110.1737522

　　000878 云南铜业-0.5057.3062.1955.6857.50151581

　　000880 ST 巨 力+0.5410.9011.4210.9011.4232949

　　000881 大连国际-0.2912.7212.7912.2212.3987364

　　000882 华联股份+0.0212.1312.5011.7812.2545235

　　000883 三环股份-0.307.487.487.207.28106050

　　000885 SST 春都+4.7114.8018.0013.1614.55268812

　　000886 海南高速-0.186.016.025.805.89164861

　　000887 ST 中 鼎-0.4712.7012.7012.0712.2360698

　　000888 峨眉山Ａ+0.4515.7916.6715.4016.3060637

　　000889 渤海物流-0.146.486.546.306.3480998

　　000890 法 尔 胜+0.046.716.816.496.74146783

　　000892 S*ST星美------------------

　　000893 广州冷机+0.037.487.597.377.4827553

　　000895 双汇发展-1.4449.6049.6047.5648.1659172

　　000897 津滨发展------------------

　　000898 鞍钢股份+0.9626.5728.0026.0027.53376382

　　000899 赣能股份-0.298.568.658.238.27115685

　　000900 现代投资+0.1220.9821.3820.4821.02126204

　　000901 航天科技+0.099.059.709.039.2276245

　　000902 中国服装-0.327.707.917.427.5363620

　　000903 云内动力-0.3423.7024.1022.8023.48113316

　　000905 厦门港务-0.189.289.289.019.1060568

　　000906 S 南建材-0.0915.8915.8915.3415.6917235

　　000908 S 天一科+0.6618.7019.8818.5619.6632547

　　000909 数源科技-0.199.469.569.259.2651719

　　000910 大亚科技-0.4516.0116.0615.6015.7588688

　　000911 南宁糖业+0.0913.4014.5813.0013.66223484

　　000912 泸 天 化+0.1117.0317.3816.7017.10127508

　　000913 钱江摩托-0.136.736.756.576.6067477

　　000915 山大华特+0.167.657.847.437.8279795

　　000916 华北高速+0.277.427.697.217.64254686

　　000917 电广传媒-0.6718.0218.1616.9017.35160340

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.3011.9011.9011.5111.5469577

　　000920 *ST 汇通+0.097.007.196.927.0896852

　　000921 ST 科 龙+0.047.277.306.976.9981320

　　000922 *ST 阿继+0.049.029.398.889.1045880

　　000923 S 宣工-0.8020.3120.3119.3619.5122801

　　000925 S*ST海纳------------------

　　000926 福星科技-0.2419.4019.8018.7019.13233371

　　000927 一汽夏利-0.3411.1811.1810.7910.84130522

　　000928 ST 吉 炭-0.038.638.708.268.3755109

　　000929 兰州黄河-0.3811.6011.6511.2411.3044659

　　000930 丰原生化-0.146.486.486.336.34296501

　　000931 中 关 村-0.219.409.509.019.36187314

　　000932 华菱管线+0.0710.1310.409.8210.13479884

　　000933 神火股份+1.9838.9042.1038.1140.8853283

　　000935 四川双马-0.1917.3117.3116.5117.1231919

　　000936 华 西 村-0.2110.7810.8610.5010.56125584

　　000937 金牛能源+0.3021.4522.4320.6221.69190130

　　000938 紫光股份+0.0313.2013.5913.0313.2442915

　　000939 凯迪电力+0.9321.1022.3420.7821.96104547

　　000948 南天信息+0.158.909.198.838.9818155

　　000949 新乡化纤-0.0512.7412.8012.3012.60122793

　　000950 建峰化工-0.1514.4914.8714.2114.2530752

　　000951 中国重汽+2.6960.1165.0058.9662.8018967

　　000952 广济药业+1.9536.3038.5135.0237.95110008

　　000953 河池化工+0.259.7710.089.3810.0585661

　　000955 欣龙控股+0.006.496.946.166.57228162

　　000957 中通客车-0.258.198.197.837.9555435

　　000958 东方热电+0.328.008.687.468.23379736

　　000959 首钢股份+0.377.447.857.357.77717742

　　000960 锡业股份+1.1749.8752.0049.4950.66121997

　　000961 大连金牛------------------

　　000962 东方钽业+1.5615.7017.1715.1017.17219061

　　000963 华东医药-0.5418.5918.5917.7817.9663977

　　000965 S*ST天保------------------

　　000966 长源电力-0.4410.0510.059.569.6376616

　　000967 *ST 上风+0.0210.2010.5010.1910.2814064

　　000968 煤 气 化+0.0214.2915.0013.7014.31132058

　　000969 安泰科技-0.5017.9017.9017.3817.5068796

　　000970 中科三环+0.3912.2312.8711.8912.58207968

　　000971 湖北迈亚------------------

　　000972 新 中 基-0.2714.5814.6014.0814.2935970

　　000973 佛塑股份-0.296.536.586.206.23221387

　　000975 S 科学城-0.4512.3712.3711.9212.0092600

　　000976 春晖股份------------------

　　000977 浪潮信息+0.449.089.609.069.24116391

　　000978 桂林旅游+0.2520.9921.4920.4321.2521357

　　000979 ST 科 苑-0.105.765.765.485.5841200

　　000980 金马股份+0.758.699.578.619.45159387

　　000981 SST 兰光+0.5110.7710.7710.7710.77689

　　000982 S*ST雪绒-0.5711.2911.2910.8510.8544215

　　000983 西山煤电-0.1743.4645.6941.7543.58185599

　　000985 大庆华科-0.6415.1115.3014.5414.6033172

　　000987 广州友谊-0.5537.6838.4836.9137.0017454

　　000988 华工科技-0.3512.2812.2911.8211.8544094

　　000989 九 芝 堂-0.1913.2813.2812.8513.0541190

　　000990 诚志股份+0.4118.3719.8218.0218.7884559

　　000993 闽东电力-0.079.029.308.708.88186806

　　000995 皇台酒业-0.2010.1810.499.9010.1274075

　　000996 捷利股份-1.3117.3217.7916.7516.7538374

　　000997 新 大 陆-0.259.339.338.959.0882115

　　000998 隆平高科-0.4917.1317.1316.5516.6648393

　　000999 S 三九+0.9619.2620.2218.9020.22108779

　　001696 宗申动力-1.4054.4055.5252.0853.1056443

　　001896 豫能控股-0.287.557.567.257.2729224

　　002001 新 和 成-0.429.709.709.269.3243334

　　002002 江苏琼花-0.299.559.578.909.0299459

　　002003 伟星股份+1.2627.6429.4526.8829.0611370

　　002004 华邦制药-0.8432.8032.8031.5031.9617408

　　002005 德豪润达-0.8714.0714.2913.6013.6044458

　　002006 精工科技-0.219.519.539.169.2222647

　　002007 华兰生物-0.5048.9850.5047.0047.3511191

　　002008 大族激光+0.0329.8830.6029.0029.8829804

　　002009 天奇股份-0.4920.8021.0020.2020.5212335

　　002010 传化股份-0.2221.0221.0420.4020.9014987

　　002011 盾安环境-0.9826.3526.3824.8225.2627933

　　002012 凯恩股份-0.217.337.367.107.1641396

　　002013 中航精机+0.2225.6026.5825.0225.6220582

　　002014 永新股份-1.6925.1125.1823.5024.1293332

　　002015 霞客环保-0.5214.1014.2013.5213.5528970

　　002016 威尔科技+0.2920.3121.4020.1020.7817674

　　002017 东信和平+0.2112.8013.4912.6813.1145057

　　002018 华星化工-0.4317.2017.2216.5516.8212114

　　002019 鑫富药业-1.1682.6083.2080.0180.9521488

　　002020 京新药业-0.029.9010.209.709.9219660

　　002021 中捷股份-0.4013.7413.8613.0513.3339913

　　002022 科华生物-0.7429.0029.0528.1528.3131460

　　002023 海特高新+0.6317.3018.2017.1117.9024032

　　002024 苏宁电器+1.9054.4857.9652.8156.5083190

　　002025 航天电器+0.4927.8528.5427.6028.0544635

　　002026 山东威达+0.038.889.098.688.9128806

　　002027 七喜控股-0.288.138.137.707.8683177

　　002028 思源电气+4.6075.8082.4875.8080.405985

　　002029 七 匹 狼-0.2023.7524.1923.3523.7113973

　　002030 达安基因-0.4715.4715.5014.8515.0023736

　　002031 巨轮股份+0.4816.7017.1916.3017.1837542

　　002032 苏 泊 尔-0.8143.5343.7941.8142.6919118

　　002033 丽江旅游+0.3625.8926.5025.3625.7629834

　　002034 美 欣 达-0.1510.6010.7110.4010.4312131

　　002035 华帝股份-0.199.169.188.808.9739714

　　002036 宜科科技-0.3030.8831.5129.8030.7011195

　　002037 久联发展-0.0516.2216.3415.8316.1020153

　　002038 双鹭药业+1.8145.1348.0844.6046.2130530

　　002039 黔源电力-0.3616.5016.6616.0816.149561

　　002040 南 京 港-0.118.258.647.958.29100874

　　002041 登海种业-0.2511.8011.8011.4311.5521109

　　002042 飞亚股份+0.959.4110.479.4010.4768976

　　002043 兔 宝 宝+0.0710.0110.3510.0110.1330768

　　002044 江苏三友-0.148.208.338.128.1626513

　　002045 广州国光-0.3113.1413.2012.8012.9020725

　　002046 轴研科技+0.0216.0216.7816.0016.0435062

　　002047 成霖股份+0.818.608.888.608.88207620

　　002048 宁波华翔-1.2323.7223.9522.5122.7251948

　　002049 晶源电子-0.2413.5413.7513.3613.3713994

　　002050 三花股份------------------

　　002051 中工国际+2.1127.9130.6727.0030.0061796

　　002052 同洲电子+0.3322.8723.2022.3122.9145537

　　002053 云南盐化-0.2816.9816.9816.4516.6239538

　　002054 德美化工-0.0722.8323.4922.5022.6023381

　　002055 得润电子+0.0619.3819.6018.7219.467456

　　002056 横店东磁+0.0432.1533.2732.1532.3521209

　　002057 中钢天源+0.0813.1313.6813.1213.2026708

　　002058 威 尔 泰-0.6014.5014.6013.9014.2015827

　　002059 世博股份+0.0211.2411.5910.7011.2148903

　　002060 粤 水 电-0.2711.3511.3511.0311.0834599

　　002061 江山化工-1.2028.0028.8026.8827.1323265

　　002062 宏润建设-0.8320.4820.6919.6019.6730452

　　002063 远光软件+0.2222.7623.1022.0722.9816690

　　002064 华峰氨纶-1.2359.7559.7557.5058.0223996

　　002065 东华合创------------------

　　002066 瑞泰科技-0.2518.9019.3718.6818.905918

　　002067 景兴纸业+0.2911.5012.1011.2111.8470340

　　002068 黑猫股份-0.3027.0327.1026.5026.7513349

　　002069 獐 子 岛+0.7176.2077.3074.6376.806892

　　002070 众和股份-0.5920.0520.0519.0119.415425

　　002071 江苏宏宝+0.549.4810.309.1510.0281328

　　002072 德棉股份-0.067.988.007.717.8733260

　　002073 青岛软控+1.1839.1140.9839.1139.7031057

　　002074 东源电器-0.1017.9518.0917.5417.8515862

　　002075 高新张铜+0.2416.2017.4915.9016.57227560

　　002076 雪 莱 特+1.2919.2920.5919.2920.5838321

　　002077 大港股份+1.2914.1814.1814.1814.1815768

　　002078 太阳纸业+1.8326.9828.9826.9828.6161757

　　002079 苏州固锝+1.7317.2818.9916.9118.9989772

　　002080 中材科技-0.9031.2131.4029.4030.3013263

　　002081 金 螳 螂-0.9652.9854.8851.6852.277447

　　002082 栋梁新材+0.6518.6019.8817.9019.1573363

　　002083 孚日股份-0.1217.3018.2717.3017.8051285

　　002084 海鸥卫浴+0.0132.0033.6732.0032.0123865

　　002085 万丰奥威-0.059.679.759.409.4569440

　　002086 东方海洋-0.1915.2515.4914.9315.1613142

　　002087 新野纺织-0.188.888.888.608.6631199

　　002088 鲁阳股份-1.4645.5145.8042.8043.9716440

　　002089 新 海 宜-0.1417.6817.7717.0817.3612605

　　002090 金智科技+0.1920.2220.8219.7220.4117467

　　002091 江苏国泰-0.4415.7815.7815.2015.3620164

　　002092 中泰化学-1.6026.1526.5024.7325.5173392

　　002093 国脉科技-2.16 105.00 109.88 102.00 107.0221505

　　002094 青岛金王-0.5623.0023.2021.9722.4018161

　　002095 网盛科技-2.0281.5582.8079.0079.987473

　　002096 南岭民爆-0.5830.5530.8029.8130.005303

　　002097 山河智能-0.80 105.00 106.80 101.50 104.2010532

　　002098 浔兴股份-0.5121.6621.8521.0121.0124318

　　002099 海翔药业+0.1513.8914.3013.7814.0516338

　　002100 天康生物------------------

　　002101 广东鸿图+0.3022.5222.8722.1222.809008

　　002102 冠福家用+0.0721.0821.9520.8721.444400

　　002103 广博股份-0.2312.3012.4012.0612.1118506

　　002104 恒宝股份-0.9119.8419.8418.8018.9232742

　　002105 信隆实业+0.219.559.909.399.7448336

　　002106 莱宝高科+2.0233.2035.3033.2035.3028343

　　002107 沃华医药-1.0627.3027.5026.3926.6413679

　　002108 沧州明珠-0.5320.6020.6020.0420.159778

　　002109 兴化股份-0.1818.4018.4818.1018.1813494

　　002110 三钢闽光+0.5215.6016.2715.1515.9282494

　　002111 威海广泰-0.4538.0938.4737.3837.555387

　　002112 三变科技-0.1123.3023.3922.3023.0014728

　　002113 天润发展-0.4418.0118.1017.6117.6812753

　　002114 罗平锌电+2.0040.5343.6739.9042.1039422

　　002115 三维通信+0.2526.5027.5026.5026.8510023

　　002116 中国海诚+0.4824.6825.5024.4024.7815483

　　002117 东港股份-0.4019.1219.2018.6018.6618500

　　002118 紫鑫药业-0.8925.8525.8524.4124.969540

　　002119 康强电子-0.3025.8525.9825.3025.6010355

　　002120 新海股份+1.1520.3221.4120.3221.1525677

　　002121 科陆电子-1.7079.1081.3876.5079.005964

　　002122 天马股份+2.7087.8992.5787.0090.0516226

　　002123 荣信股份-1.8595.9797.1991.8094.956380

　　002124 天邦股份+0.9029.6131.5028.8130.609536

　　002125 湘潭电化+1.4317.8819.1317.7818.8259356

　　002126 银轮股份+0.2918.3619.1518.1118.7515957

　　002127 新民科技-0.4720.0920.1019.5119.6213955

　　002128 露天煤业+2.3044.4047.9043.1746.8049797

　　002129 中环股份-0.4516.4016.4515.8915.9336343

　　002130 沃尔核材-0.4256.9858.1055.3156.757788

　　002131 利欧股份-2.3038.4039.4037.1637.6023538

　　002132 恒星科技+0.7922.3123.2921.4123.0040542

　　002133 广宇集团+1.5722.5124.1822.3023.9572497

　　002134 天津普林-0.3518.2918.4617.7017.9518548

　　002135 东南网架+0.8624.9826.4824.3325.6135036

　　002136 安 纳 达+1.3624.1326.2824.1025.3823036

　　002137 实 益 达-0.5448.3049.4147.0048.0012863

　　002138 顺络电子-0.2035.1035.6634.6735.108263

　　002139 拓邦电子-2.0940.5041.0939.0039.0015736

　　002140 东华科技+1.0074.8079.8073.1076.007982

　　002141 蓉胜超微+0.0926.9027.8026.1026.9918424

　　002142 宁波银行-0.8030.4030.4029.4529.77269693

　　002143 高金食品-1.2236.5036.8635.3035.3019334

　　002144 宏达经编+0.4130.9934.6929.3032.7087284

　　002145 中核钛白+3.2532.0035.7731.4035.77174027

　　184688 基金开元-0.032.592.592.562.57253935

　　184689 基金普惠-0.012.692.692.642.67186251

　　184690 基金同益-0.012.152.162.122.15158838

　　184691 基金景宏-0.022.292.292.252.28246617

　　184692 基金裕隆-0.022.682.682.632.66405056

　　184693 基金普丰-0.022.132.142.082.12384187

　　184698 基金天元+0.002.292.292.262.28354151

　　184699 基金同盛-0.011.871.871.841.86437007

　　184700 基金鸿飞+0.032.772.802.752.7932143

　　184701 基金景福-0.032.082.082.052.05536237

　　184703 基金金盛-0.012.952.962.922.9462160

　　184705 基金裕泽-0.032.712.712.672.6872129

　　184706 基金天华-0.011.851.851.821.84213928

　　184709 基金安久------------------

　　184710 基金隆元+0.043.493.513.433.4949372

　　184712 基金科汇-0.033.623.623.583.5931346

　　184713 基金科翔-0.014.134.154.104.1230797

　　184718 基金兴安+0.013.253.253.223.2536498

　　184719 基金融鑫+0.032.973.002.942.9952753

　　184721 基金丰和-0.032.112.112.072.08426223

　　184722 基金久嘉-0.012.732.732.692.71211293

　　184728 基金鸿阳-0.011.821.821.801.81458434

　　030002 五粮YGC1-0.4934.0734.0832.9033.48437678

　　031001 侨城HQC1+7.0046.6653.4646.6653.40416056

　　031002 钢钒GFC1+0.117.728.257.517.75 5934610

　　031003 深发SFC1+0.0021.4921.6621.0221.29337133

　　031004 深发SFC2+0.7024.2925.3824.1024.80285460

　　038003 华菱JTP1+0.143.063.193.053.18 9117159

　　038004 五粮YGP1+0.134.444.584.424.55 3809120

　　038006 中集ZYP1+0.293.213.453.203.44 7163798

　　159901 深100ETF+0.015.065.094.965.05 4546784

　　159902 中 小 板+0.022.572.622.542.59 1254043